blob: 64e3a4392747e34d2968831a054add5295da95e4 [file] [log] [blame]
2011-01-12T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 100.000000
2011-01-12T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 100.000000
2011-01-12T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 100.000000
2011-01-12T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 100.000000
2011-01-12T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 100.000000
2011-01-12T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1000.000000
2011-01-12T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 800.000000 value
2011-01-13T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 103.629399
2011-01-13T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 114.947403
2011-01-13T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 102.851683
2011-01-13T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 111.356672
2011-01-13T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1040.945505
2011-01-13T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 826.060182 value
2011-01-14T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 86.450372
2011-01-14T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 109.573474
2011-01-14T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 97.903068
2011-01-14T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 104.611784
2011-01-14T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 112.259958
2011-01-14T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1073.476545
2011-01-14T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 869.643722 value
2011-01-15T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 99.781645
2011-01-15T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 87.954346
2011-01-15T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 99.383407
2011-01-15T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 111.680229
2011-01-15T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1007.365510
2011-01-15T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 809.041763 value
2011-01-16T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 71.315931
2011-01-16T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 99.007588
2011-01-16T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 99.863171
2011-01-16T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 103.348007
2011-01-16T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 116.779610
2011-01-16T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1077.612663
2011-01-16T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 879.988099 value
2011-01-17T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 105.914315
2011-01-17T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 110.157325
2011-01-17T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 103.615039
2011-01-17T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 89.901887
2011-01-17T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1075.089574
2011-01-17T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 950.146770 value
2011-01-18T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 87.195139
2011-01-18T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 94.452739
2011-01-18T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 101.087367
2011-01-18T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 108.979936
2011-01-18T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 113.680094
2011-01-18T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 937.061939
2011-01-18T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 682.885525 value
2011-01-19T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 106.700550
2011-01-19T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 97.620315
2011-01-19T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 106.127830
2011-01-19T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 77.316731
2011-01-19T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1156.744712
2011-01-19T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1109.874950 value
2011-01-20T01:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 93.396274
2011-01-20T01:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 90.439020
2011-01-20T01:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 105.669498
2011-01-20T01:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 101.305541
2011-01-20T01:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 140.179069
2011-01-20T01:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 904.340636
2011-01-20T01:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 677.510973 value
2011-01-22T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 95.235266
2011-01-22T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 93.681096
2011-01-22T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 104.184494
2011-01-22T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 99.284525
2011-01-22T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 137.109783
2011-01-22T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1343.232494
2011-01-22T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1219.432170 value
2011-01-23T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 107.348157
2011-01-23T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 96.826443
2011-01-23T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 106.418686
2011-01-23T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 110.467875
2011-01-23T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1088.943083
2011-01-23T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 979.306038 value
2011-01-24T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 96.671647
2011-01-24T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 88.748460
2011-01-24T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 97.906256
2011-01-24T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 101.581339
2011-01-24T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 131.695956
2011-01-24T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 939.244103
2011-01-24T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 716.609179 value
2011-01-25T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 101.624789
2011-01-25T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 180.575246
2011-01-25T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 102.907866
2011-01-25T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 102.044542
2011-01-25T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1109.875413
2011-01-25T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1301.023342 value
2011-01-26T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 84.906466
2011-01-26T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 84.710523
2011-01-26T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 96.046584
2011-01-26T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 101.088903
2011-01-26T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 122.160681
2011-01-26T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1686.419659
2011-01-26T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1609.096706 value
2011-01-27T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 104.882908
2011-01-27T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 170.735853
2011-01-27T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 104.609483
2011-01-27T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 116.979005
2011-01-27T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1074.006938
2011-01-27T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1023.295213 value
2011-01-28T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 123.006128
2011-01-28T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 99.681629
2011-01-28T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 106.075672
2011-01-28T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 103.822842
2011-01-28T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 158.739359
2011-01-28T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1021.334487
2011-01-28T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 810.889422 value
2011-01-29T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 100.992147
2011-01-29T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 114.905745
2011-01-29T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 101.998823
2011-01-29T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 109.549035
2011-01-29T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1314.619452
2011-01-29T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1685.500085 value
2011-01-30T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 124.943293
2011-01-30T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 108.415967
2011-01-30T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 97.023907
2011-01-30T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 104.298490
2011-01-30T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 137.932693
2011-01-30T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 805.930143
2011-01-30T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 555.476028 value
2011-01-31T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 103.492964
2011-01-31T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 124.171944
2011-01-31T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 103.832040
2011-01-31T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 85.125795
2011-01-31T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1184.920651
2011-01-31T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1643.340851 value
2011-02-01T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 132.123776
2011-02-01T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 103.652865
2011-02-01T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 98.909356
2011-02-01T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 102.480377
2011-02-01T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 134.014606
2011-02-01T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1100.904846
2011-02-01T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 913.561076 value
2011-02-02T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 104.963233
2011-02-02T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 102.281859
2011-02-02T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 105.578807
2011-02-02T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 96.706279
2011-02-02T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1097.211164
2011-02-02T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1218.561908 value
2011-02-03T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 85.770241
2011-02-03T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 106.425780
2011-02-03T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 100.559287
2011-02-03T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 102.349315
2011-02-03T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 134.140377
2011-02-03T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1283.166055
2011-02-03T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1113.114125 value
2011-02-04T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 106.888769
2011-02-04T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 99.837572
2011-02-04T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 106.050728
2011-02-04T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 93.973465
2011-02-04T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1025.633340
2011-02-04T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 864.568891 value
2011-02-05T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 93.001571
2011-02-05T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 117.030289
2011-02-05T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 105.660538
2011-02-05T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 100.646747
2011-02-05T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 114.723682
2011-02-05T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1332.468373
2011-02-05T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1363.614929 value
2011-02-06T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 110.897359
2011-02-06T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 93.585758
2011-02-06T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 110.053071
2011-02-06T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 93.620739
2011-02-06T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1011.205470
2011-02-06T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 787.125330 value
2011-02-07T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 130.194219
2011-02-07T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 112.924874
2011-02-07T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 97.434318
2011-02-07T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 102.705243
2011-02-07T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 115.246714
2011-02-07T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1057.079944
2011-02-07T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 872.625669 value
2011-02-08T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 93.190129
2011-02-08T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 97.432302
2011-02-08T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 97.085047
2011-02-08T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 75.735586
2011-02-08T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1064.972638
2011-02-08T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1188.369265 value
2011-02-09T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 129.221792
2011-02-09T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 111.729360
2011-02-09T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 96.478571
2011-02-09T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 105.498315
2011-02-09T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 112.646238
2011-02-09T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1320.638308
2011-02-09T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1299.093262 value
2011-02-10T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 118.062165
2011-02-10T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 97.235999
2011-02-10T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 115.824976
2011-02-10T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 91.750911
2011-02-10T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1070.165582
2011-02-10T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1212.928303 value
2011-02-11T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 129.187009
2011-02-11T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 114.960877
2011-02-11T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 100.111873
2011-02-11T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 105.672256
2011-02-11T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 102.864842
2011-02-11T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1179.695901
2011-02-11T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1061.973330 value
2011-02-12T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 115.758445
2011-02-12T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 96.457082
2011-02-12T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 114.877503
2011-02-12T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 88.142774
2011-02-12T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 959.236186
2011-02-12T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 602.979544 value
2011-02-13T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 119.490316
2011-02-13T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 119.907266
2011-02-13T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 100.905238
2011-02-13T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 112.514409
2011-02-13T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 106.033416
2011-02-13T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1103.458199
2011-02-13T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 862.931321 value
2011-02-14T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 115.628202
2011-02-14T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 103.008650
2011-02-14T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 117.110451
2011-02-14T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 73.717033
2011-02-14T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1091.223197
2011-02-14T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1133.135123 value
2011-02-15T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 123.485071
2011-02-15T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 121.563912
2011-02-15T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 105.269599
2011-02-15T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 121.411398
2011-02-15T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 108.428302
2011-02-15T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1183.240825
2011-02-15T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 914.525048 value
2011-02-16T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 116.432276
2011-02-16T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 105.762627
2011-02-16T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 117.334381
2011-02-16T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 98.918664
2011-02-16T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1289.097304
2011-02-16T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1553.348548 value
2011-02-17T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 147.942017
2011-02-17T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 126.982673
2011-02-17T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 103.940963
2011-02-17T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 120.050545
2011-02-17T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 112.150745
2011-02-17T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1021.071173
2011-02-17T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 645.177645 value
2011-02-18T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 127.611947
2011-02-18T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 100.849247
2011-02-18T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 124.513018
2011-02-18T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 92.174432
2011-02-18T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1105.383465
2011-02-18T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1120.088751 value
2011-02-19T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 163.351690
2011-02-19T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 133.726878
2011-02-19T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 102.919452
2011-02-19T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 125.052129
2011-02-19T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 121.733400
2011-02-19T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1600.723226
2011-02-19T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1598.179271 value
2011-02-20T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 129.409606
2011-02-20T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 109.790712
2011-02-20T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 122.082375
2011-02-20T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 105.985049
2011-02-20T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1317.458323
2011-02-20T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1192.563067 value
2011-02-21T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 155.632898
2011-02-21T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 193.787574
2011-02-21T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 154.627912
2011-02-21T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 138.092468
2011-02-21T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 119.739112
2011-02-21T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1488.737765
2011-02-21T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1298.415763 value
2011-02-22T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 124.524992
2011-02-22T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 108.370907
2011-02-22T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 122.510640
2011-02-22T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 86.333235
2011-02-22T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1224.827108
2011-02-22T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1345.964309 value
2011-02-23T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 165.273009
2011-02-23T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 145.588115
2011-02-23T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 113.141185
2011-02-23T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 124.305608
2011-02-23T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 123.961542
2011-02-23T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1414.619004
2011-02-23T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1287.766687 value
2011-02-24T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 123.553981
2011-02-24T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 104.951315
2011-02-24T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 118.862342
2011-02-24T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 91.962584
2011-02-24T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1350.175381
2011-02-24T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1631.584352 value
2011-02-25T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 172.335540
2011-02-25T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 140.941317
2011-02-25T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 99.460461
2011-02-25T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 115.932803
2011-02-25T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 120.124862
2011-02-25T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1073.967314
2011-02-25T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 782.013486 value
2011-02-26T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 103.643952
2011-02-26T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 103.667031
2011-02-26T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 105.352891
2011-02-26T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 83.099365
2011-02-26T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 996.433708
2011-02-26T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 829.916235 value
2011-02-27T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 277.273533
2011-02-27T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 136.394846
2011-02-27T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 103.226967
2011-02-27T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 121.929932
2011-02-27T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 136.163414
2011-02-27T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1474.591017
2011-02-27T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1427.016724 value
2011-02-28T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 97.218943
2011-02-28T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 112.528286
2011-02-28T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 99.505465
2011-02-28T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 72.163651
2011-02-28T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1159.278766
2011-02-28T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1430.257348 value
2011-03-01T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 153.059937
2011-03-01T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 143.424672
2011-03-01T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 105.453024
2011-03-01T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 123.251814
2011-03-01T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 116.975408
2011-03-01T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1243.354010
2011-03-01T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1004.940887 value
2011-03-02T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 98.432014
2011-03-02T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 112.968782
2011-03-02T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 100.600391
2011-03-02T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 82.823988
2011-03-02T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1051.808940
2011-03-02T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 740.183720 value
2011-03-03T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 127.994476
2011-03-03T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 140.215411
2011-03-03T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 108.784646
2011-03-03T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 115.393493
2011-03-03T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 114.188310
2011-03-03T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1010.370296
2011-03-03T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 691.958920 value
2011-03-04T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 93.634505
2011-03-04T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 110.018472
2011-03-04T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 97.535226
2011-03-04T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 81.131208
2011-03-04T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1326.829155
2011-03-04T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1674.331703 value
2011-03-05T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 136.941770
2011-03-05T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 145.393016
2011-03-05T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 112.522435
2011-03-05T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 114.691277
2011-03-05T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 117.904527
2011-03-05T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 994.731237
2011-03-05T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 755.899363 value
2011-03-06T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 99.508679
2011-03-06T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 113.069662
2011-03-06T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 102.536839
2011-03-06T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 81.612269
2011-03-06T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1081.650406
2011-03-06T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 771.348460 value
2011-03-07T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 111.909348
2011-03-07T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 150.452695
2011-03-07T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 111.106693
2011-03-07T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 121.582721
2011-03-07T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 106.884238
2011-03-07T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1152.547767
2011-03-07T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 906.373797 value
2011-03-08T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 98.972716
2011-03-08T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 119.777621
2011-03-08T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 101.652185
2011-03-08T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 70.866726
2011-03-08T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1117.953961
2011-03-08T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 988.893782 value
2011-03-09T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 139.260950
2011-03-09T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 138.466933
2011-03-09T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 105.613469
2011-03-09T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 121.220772
2011-03-09T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 107.998334
2011-03-09T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1121.385333
2011-03-09T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 875.683406 value
2011-03-10T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 105.214709
2011-03-10T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 114.717338
2011-03-10T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 107.127962
2011-03-10T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 79.793836
2011-03-10T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1244.849915
2011-03-10T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1070.836247 value
2011-03-11T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 135.820968
2011-03-11T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 135.038992
2011-03-11T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 120.497687
2011-03-11T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 118.298350
2011-03-11T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 108.186877
2011-03-11T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 998.650727
2011-03-11T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 755.646538 value
2011-03-12T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 113.493460
2011-03-12T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 112.554597
2011-03-12T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 115.572940
2011-03-12T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 74.394926
2011-03-12T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1088.807596
2011-03-12T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 771.100508 value
2011-03-13T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 149.637715
2011-03-13T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 120.113921
2011-03-13T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 103.227522
2011-03-13T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 120.620862
2011-03-13T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 108.579283
2011-03-13T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1129.723252
2011-03-13T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 884.837267 value
2011-03-14T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 109.461442
2011-03-14T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 120.487244
2011-03-14T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 111.688901
2011-03-14T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 59.021022
2011-03-14T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1075.243024
2011-03-14T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 918.722840 value
2011-03-15T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 145.963558
2011-03-15T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 121.386341
2011-03-15T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 103.583295
2011-03-15T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 122.038585
2011-03-15T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 103.134338
2011-03-15T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1099.197263
2011-03-15T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 850.995007 value
2011-03-16T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 110.565004
2011-03-16T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 115.750963
2011-03-16T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 112.577264
2011-03-16T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 69.329723
2011-03-16T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 981.577244
2011-03-16T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 767.973326 value
2011-03-17T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 148.905410
2011-03-17T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 109.666402
2011-03-17T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 105.996125
2011-03-17T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 122.740143
2011-03-17T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 110.797348
2011-03-17T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1154.415689
2011-03-17T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 906.101957 value
2011-03-18T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 110.037579
2011-03-18T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 113.490115
2011-03-18T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 113.238556
2011-03-18T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 68.573162
2011-03-18T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1311.178603
2011-03-18T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1403.830217 value
2011-03-19T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 177.514270
2011-03-19T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 134.147573
2011-03-19T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 112.999693
2011-03-19T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 120.638001
2011-03-19T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 115.384807
2011-03-19T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1102.698977
2011-03-19T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 856.490089 value
2011-03-20T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 123.507497
2011-03-20T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 117.851058
2011-03-20T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 125.496367
2011-03-20T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 85.013155
2011-03-20T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1285.090048
2011-03-20T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1032.257527 value
2011-03-21T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 182.035296
2011-03-21T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 157.153730
2011-03-21T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 128.149976
2011-03-21T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 131.807919
2011-03-21T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 123.653645
2011-03-21T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1178.830164
2011-03-21T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 907.021565 value
2011-03-22T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 121.270611
2011-03-22T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 124.400780
2011-03-22T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 124.970533
2011-03-22T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 79.948248
2011-03-22T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1301.778098
2011-03-22T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1110.788895 value
2011-03-23T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 154.019632
2011-03-23T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 158.592715
2011-03-23T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 126.672392
2011-03-23T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 131.786598
2011-03-23T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 123.754240
2011-03-23T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1156.601892
2011-03-23T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 884.801502 value
2011-03-24T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 123.895027
2011-03-24T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 119.777998
2011-03-24T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 125.044877
2011-03-24T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 88.521042
2011-03-24T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1429.580257
2011-03-24T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1684.268799 value
2011-03-25T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 140.577121
2011-03-25T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 157.432108
2011-03-25T00:00:00.000Z spot mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 114.706960
2011-03-25T00:00:00.000Z spot premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 128.943094
2011-03-25T00:00:00.000Z spot travel 1800 18000.0 18000.0 180000 preferred tpreferred 136.136598
2011-03-25T00:00:00.000Z total_market premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 1256.499779
2011-03-25T00:00:00.000Z upfront premium 1600 16000.0 16000.0 160000 70 70.0 70.0 preferred ppreferred 996.564152 value
2011-03-26T00:00:00.000Z spot business 1100 11000.0 11000.0 110000 20 20.0 20.0 preferred bpreferred 130.824022
2011-03-26T00:00:00.000Z spot health 1300 13000.0 13000.0 130000 40 40.0 40.0 preferred hpreferred 118.463523
2011-03-26T00:00:00.000Z spot news 1500 15000.0 15000.0 150000 preferred npreferred 142.972964
2011-03-26T00:00:00.000Z spot technology 1700 17000.0 17000.0 170000 80 80.0 80.0 preferred tpreferred 101.686196
2011-03-26T00:00:00.000Z total_market mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1217.877395
2011-03-26T00:00:00.000Z upfront mezzanine 1400 14000.0 14000.0 140000 50 50.0 50.0 preferred mpreferred 1061.678577 value
2011-03-27T00:00:00.000Z spot automotive 1000 10000.0 10000.0 100000 10 10.0 10.0 preferred apreferred 144.056669
2011-03-27T00:00:00.000Z spot entertainment 1200 12000.0 12000.0 120000 preferred epreferred 163.161361