| 2011-01-12T00:00:00.000Z spot automotive preferred apreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot business preferred bpreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot entertainment preferred epreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot health preferred hpreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot mezzanine preferred mpreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot news preferred npreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot premium preferred ppreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot technology preferred tpreferred 100.000000 |
| 2011-01-12T00:00:00.000Z spot travel preferred tpreferred 100.000000 |
| 2011-01-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1000.000000 |
| 2011-01-12T00:00:00.000Z total_market premium preferred ppreferred 1000.000000 |
| 2011-01-12T00:00:00.000Z upfront mezzanine preferred mpreferred 800.000000 value |
| 2011-01-12T00:00:00.000Z upfront premium preferred ppreferred 800.000000 value |
| 2011-01-13T00:00:00.000Z spot automotive preferred apreferred 94.874713 |
| 2011-01-13T00:00:00.000Z spot business preferred bpreferred 103.629399 |
| 2011-01-13T00:00:00.000Z spot entertainment preferred epreferred 110.087299 |
| 2011-01-13T00:00:00.000Z spot health preferred hpreferred 114.947403 |
| 2011-01-13T00:00:00.000Z spot mezzanine preferred mpreferred 104.465767 |
| 2011-01-13T00:00:00.000Z spot news preferred npreferred 102.851683 |
| 2011-01-13T00:00:00.000Z spot premium preferred ppreferred 108.863011 |
| 2011-01-13T00:00:00.000Z spot technology preferred tpreferred 111.356672 |
| 2011-01-13T00:00:00.000Z spot travel preferred tpreferred 106.236928 |
| 2011-01-13T00:00:00.000Z total_market mezzanine preferred mpreferred 1040.945505 |
| 2011-01-13T00:00:00.000Z total_market premium preferred ppreferred 1689.012875 |
| 2011-01-13T00:00:00.000Z upfront mezzanine preferred mpreferred 826.060182 value |
| 2011-01-13T00:00:00.000Z upfront premium preferred ppreferred 1564.617729 value |
| 2011-01-14T00:00:00.000Z spot automotive preferred apreferred 86.450372 |
| 2011-01-14T00:00:00.000Z spot business preferred bpreferred 102.670409 |
| 2011-01-14T00:00:00.000Z spot entertainment preferred epreferred 109.573474 |
| 2011-01-14T00:00:00.000Z spot health preferred hpreferred 94.000432 |
| 2011-01-14T00:00:00.000Z spot mezzanine preferred mpreferred 97.903068 |
| 2011-01-14T00:00:00.000Z spot news preferred npreferred 101.380760 |
| 2011-01-14T00:00:00.000Z spot premium preferred ppreferred 104.611784 |
| 2011-01-14T00:00:00.000Z spot technology preferred tpreferred 114.974216 |
| 2011-01-14T00:00:00.000Z spot travel preferred tpreferred 112.259958 |
| 2011-01-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1049.141912 |
| 2011-01-14T00:00:00.000Z total_market premium preferred ppreferred 1073.476545 |
| 2011-01-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1006.402111 value |
| 2011-01-14T00:00:00.000Z upfront premium preferred ppreferred 869.643722 value |
| 2011-01-15T00:00:00.000Z spot automotive preferred apreferred 82.840417 |
| 2011-01-15T00:00:00.000Z spot business preferred bpreferred 99.781645 |
| 2011-01-15T00:00:00.000Z spot entertainment preferred epreferred 100.551072 |
| 2011-01-15T00:00:00.000Z spot health preferred hpreferred 87.954346 |
| 2011-01-15T00:00:00.000Z spot mezzanine preferred mpreferred 100.582654 |
| 2011-01-15T00:00:00.000Z spot news preferred npreferred 99.383407 |
| 2011-01-15T00:00:00.000Z spot premium preferred ppreferred 102.366798 |
| 2011-01-15T00:00:00.000Z spot technology preferred tpreferred 111.680229 |
| 2011-01-15T00:00:00.000Z spot travel preferred tpreferred 120.481420 |
| 2011-01-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1007.365510 |
| 2011-01-15T00:00:00.000Z total_market premium preferred ppreferred 1545.708865 |
| 2011-01-15T00:00:00.000Z upfront mezzanine preferred mpreferred 809.041763 value |
| 2011-01-15T00:00:00.000Z upfront premium preferred ppreferred 1458.402661 value |
| 2011-01-16T00:00:00.000Z spot automotive preferred apreferred 71.315931 |
| 2011-01-16T00:00:00.000Z spot business preferred bpreferred 100.591602 |
| 2011-01-16T00:00:00.000Z spot entertainment preferred epreferred 99.007588 |
| 2011-01-16T00:00:00.000Z spot health preferred hpreferred 93.085943 |
| 2011-01-16T00:00:00.000Z spot mezzanine preferred mpreferred 99.863171 |
| 2011-01-16T00:00:00.000Z spot news preferred npreferred 100.192013 |
| 2011-01-16T00:00:00.000Z spot premium preferred ppreferred 103.348007 |
| 2011-01-16T00:00:00.000Z spot technology preferred tpreferred 87.280816 |
| 2011-01-16T00:00:00.000Z spot travel preferred tpreferred 116.779610 |
| 2011-01-16T00:00:00.000Z total_market mezzanine preferred mpreferred 1016.965229 |
| 2011-01-16T00:00:00.000Z total_market premium preferred ppreferred 1077.612663 |
| 2011-01-16T00:00:00.000Z upfront mezzanine preferred mpreferred 852.437477 value |
| 2011-01-16T00:00:00.000Z upfront premium preferred ppreferred 879.988099 value |
| 2011-01-17T00:00:00.000Z spot automotive preferred apreferred 105.442374 |
| 2011-01-17T00:00:00.000Z spot business preferred bpreferred 105.914315 |
| 2011-01-17T00:00:00.000Z spot entertainment preferred epreferred 99.189052 |
| 2011-01-17T00:00:00.000Z spot health preferred hpreferred 110.157325 |
| 2011-01-17T00:00:00.000Z spot mezzanine preferred mpreferred 103.692852 |
| 2011-01-17T00:00:00.000Z spot news preferred npreferred 103.615039 |
| 2011-01-17T00:00:00.000Z spot premium preferred ppreferred 106.696362 |
| 2011-01-17T00:00:00.000Z spot technology preferred tpreferred 89.901887 |
| 2011-01-17T00:00:00.000Z spot travel preferred tpreferred 134.415281 |
| 2011-01-17T00:00:00.000Z total_market mezzanine preferred mpreferred 1075.089574 |
| 2011-01-17T00:00:00.000Z total_market premium preferred ppreferred 953.995422 |
| 2011-01-17T00:00:00.000Z upfront mezzanine preferred mpreferred 950.146770 value |
| 2011-01-17T00:00:00.000Z upfront premium preferred ppreferred 712.774595 value |
| 2011-01-18T00:00:00.000Z spot automotive preferred apreferred 87.195139 |
| 2011-01-18T00:00:00.000Z spot business preferred bpreferred 107.244699 |
| 2011-01-18T00:00:00.000Z spot entertainment preferred epreferred 94.452739 |
| 2011-01-18T00:00:00.000Z spot health preferred hpreferred 103.018934 |
| 2011-01-18T00:00:00.000Z spot mezzanine preferred mpreferred 101.087367 |
| 2011-01-18T00:00:00.000Z spot news preferred npreferred 104.724154 |
| 2011-01-18T00:00:00.000Z spot premium preferred ppreferred 108.979936 |
| 2011-01-18T00:00:00.000Z spot technology preferred tpreferred 88.764512 |
| 2011-01-18T00:00:00.000Z spot travel preferred tpreferred 113.680094 |
| 2011-01-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1022.783330 |
| 2011-01-18T00:00:00.000Z total_market premium preferred ppreferred 937.061939 |
| 2011-01-18T00:00:00.000Z upfront mezzanine preferred mpreferred 846.267516 value |
| 2011-01-18T00:00:00.000Z upfront premium preferred ppreferred 682.885525 value |
| 2011-01-19T00:00:00.000Z spot automotive preferred apreferred 85.681683 |
| 2011-01-19T00:00:00.000Z spot business preferred bpreferred 106.700550 |
| 2011-01-19T00:00:00.000Z spot entertainment preferred epreferred 92.314034 |
| 2011-01-19T00:00:00.000Z spot health preferred hpreferred 97.620315 |
| 2011-01-19T00:00:00.000Z spot mezzanine preferred mpreferred 105.087466 |
| 2011-01-19T00:00:00.000Z spot news preferred npreferred 106.127830 |
| 2011-01-19T00:00:00.000Z spot premium preferred ppreferred 104.568464 |
| 2011-01-19T00:00:00.000Z spot technology preferred tpreferred 77.316731 |
| 2011-01-19T00:00:00.000Z spot travel preferred tpreferred 109.772202 |
| 2011-01-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1156.744712 |
| 2011-01-19T00:00:00.000Z total_market premium preferred ppreferred 849.877513 |
| 2011-01-19T00:00:00.000Z upfront mezzanine preferred mpreferred 1109.874950 value |
| 2011-01-19T00:00:00.000Z upfront premium preferred ppreferred 594.381703 value |
| 2011-01-20T01:00:00.000Z spot automotive preferred apreferred 93.396274 |
| 2011-01-20T01:00:00.000Z spot business preferred bpreferred 106.367723 |
| 2011-01-20T01:00:00.000Z spot entertainment preferred epreferred 90.439020 |
| 2011-01-20T01:00:00.000Z spot health preferred hpreferred 96.112901 |
| 2011-01-20T01:00:00.000Z spot mezzanine preferred mpreferred 105.669498 |
| 2011-01-20T01:00:00.000Z spot news preferred npreferred 105.225158 |
| 2011-01-20T01:00:00.000Z spot premium preferred ppreferred 101.305541 |
| 2011-01-20T01:00:00.000Z spot technology preferred tpreferred 77.759854 |
| 2011-01-20T01:00:00.000Z spot travel preferred tpreferred 140.179069 |
| 2011-01-20T01:00:00.000Z total_market mezzanine preferred mpreferred 1066.208012 |
| 2011-01-20T01:00:00.000Z total_market premium preferred ppreferred 904.340636 |
| 2011-01-20T01:00:00.000Z upfront mezzanine preferred mpreferred 870.115926 value |
| 2011-01-20T01:00:00.000Z upfront premium preferred ppreferred 677.510973 value |
| 2011-01-22T00:00:00.000Z spot automotive preferred apreferred 95.235266 |
| 2011-01-22T00:00:00.000Z spot business preferred bpreferred 105.282866 |
| 2011-01-22T00:00:00.000Z spot entertainment preferred epreferred 93.681096 |
| 2011-01-22T00:00:00.000Z spot health preferred hpreferred 103.527592 |
| 2011-01-22T00:00:00.000Z spot mezzanine preferred mpreferred 104.184494 |
| 2011-01-22T00:00:00.000Z spot news preferred npreferred 103.399677 |
| 2011-01-22T00:00:00.000Z spot premium preferred ppreferred 99.284525 |
| 2011-01-22T00:00:00.000Z spot technology preferred tpreferred 107.627793 |
| 2011-01-22T00:00:00.000Z spot travel preferred tpreferred 137.109783 |
| 2011-01-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1240.525484 |
| 2011-01-22T00:00:00.000Z total_market premium preferred ppreferred 1343.232494 |
| 2011-01-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1410.278128 value |
| 2011-01-22T00:00:00.000Z upfront premium preferred ppreferred 1219.432170 value |
| 2011-01-23T00:00:00.000Z spot automotive preferred apreferred 100.432710 |
| 2011-01-23T00:00:00.000Z spot business preferred bpreferred 107.348157 |
| 2011-01-23T00:00:00.000Z spot entertainment preferred epreferred 92.789692 |
| 2011-01-23T00:00:00.000Z spot health preferred hpreferred 96.826443 |
| 2011-01-23T00:00:00.000Z spot mezzanine preferred mpreferred 103.730730 |
| 2011-01-23T00:00:00.000Z spot news preferred npreferred 106.418686 |
| 2011-01-23T00:00:00.000Z spot premium preferred ppreferred 101.573522 |
| 2011-01-23T00:00:00.000Z spot technology preferred tpreferred 110.467875 |
| 2011-01-23T00:00:00.000Z spot travel preferred tpreferred 128.699746 |
| 2011-01-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1088.943083 |
| 2011-01-23T00:00:00.000Z total_market premium preferred ppreferred 1349.254415 |
| 2011-01-23T00:00:00.000Z upfront mezzanine preferred mpreferred 979.306038 value |
| 2011-01-23T00:00:00.000Z upfront premium preferred ppreferred 1224.501568 value |
| 2011-01-24T00:00:00.000Z spot automotive preferred apreferred 96.671647 |
| 2011-01-24T00:00:00.000Z spot business preferred bpreferred 104.485760 |
| 2011-01-24T00:00:00.000Z spot entertainment preferred epreferred 88.748460 |
| 2011-01-24T00:00:00.000Z spot health preferred hpreferred 189.385952 |
| 2011-01-24T00:00:00.000Z spot mezzanine preferred mpreferred 97.906256 |
| 2011-01-24T00:00:00.000Z spot news preferred npreferred 104.167373 |
| 2011-01-24T00:00:00.000Z spot premium preferred ppreferred 101.581339 |
| 2011-01-24T00:00:00.000Z spot technology preferred tpreferred 105.345921 |
| 2011-01-24T00:00:00.000Z spot travel preferred tpreferred 131.695956 |
| 2011-01-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1102.866656 |
| 2011-01-24T00:00:00.000Z total_market premium preferred ppreferred 939.244103 |
| 2011-01-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1215.589859 value |
| 2011-01-24T00:00:00.000Z upfront premium preferred ppreferred 716.609179 value |
| 2011-01-25T00:00:00.000Z spot automotive preferred apreferred 90.111413 |
| 2011-01-25T00:00:00.000Z spot business preferred bpreferred 101.624789 |
| 2011-01-25T00:00:00.000Z spot entertainment preferred epreferred 85.974579 |
| 2011-01-25T00:00:00.000Z spot health preferred hpreferred 180.575246 |
| 2011-01-25T00:00:00.000Z spot mezzanine preferred mpreferred 96.594588 |
| 2011-01-25T00:00:00.000Z spot news preferred npreferred 102.907866 |
| 2011-01-25T00:00:00.000Z spot premium preferred ppreferred 102.512878 |
| 2011-01-25T00:00:00.000Z spot technology preferred tpreferred 102.044542 |
| 2011-01-25T00:00:00.000Z spot travel preferred tpreferred 122.077247 |
| 2011-01-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1109.875413 |
| 2011-01-25T00:00:00.000Z total_market premium preferred ppreferred 997.994544 |
| 2011-01-25T00:00:00.000Z upfront mezzanine preferred mpreferred 1301.023342 value |
| 2011-01-25T00:00:00.000Z upfront premium preferred ppreferred 786.363298 value |
| 2011-01-26T00:00:00.000Z spot automotive preferred apreferred 84.906466 |
| 2011-01-26T00:00:00.000Z spot business preferred bpreferred 105.873942 |
| 2011-01-26T00:00:00.000Z spot entertainment preferred epreferred 84.710523 |
| 2011-01-26T00:00:00.000Z spot health preferred hpreferred 159.988606 |
| 2011-01-26T00:00:00.000Z spot mezzanine preferred mpreferred 96.046584 |
| 2011-01-26T00:00:00.000Z spot news preferred npreferred 105.266058 |
| 2011-01-26T00:00:00.000Z spot premium preferred ppreferred 101.088903 |
| 2011-01-26T00:00:00.000Z spot technology preferred tpreferred 105.617702 |
| 2011-01-26T00:00:00.000Z spot travel preferred tpreferred 122.160681 |
| 2011-01-26T00:00:00.000Z total_market mezzanine preferred mpreferred 1037.449471 |
| 2011-01-26T00:00:00.000Z total_market premium preferred ppreferred 1686.419659 |
| 2011-01-26T00:00:00.000Z upfront mezzanine preferred mpreferred 989.931541 value |
| 2011-01-26T00:00:00.000Z upfront premium preferred ppreferred 1609.096706 value |
| 2011-01-27T00:00:00.000Z spot automotive preferred apreferred 134.127106 |
| 2011-01-27T00:00:00.000Z spot business preferred bpreferred 104.882908 |
| 2011-01-27T00:00:00.000Z spot entertainment preferred epreferred 90.806201 |
| 2011-01-27T00:00:00.000Z spot health preferred hpreferred 170.735853 |
| 2011-01-27T00:00:00.000Z spot mezzanine preferred mpreferred 100.643435 |
| 2011-01-27T00:00:00.000Z spot news preferred npreferred 104.609483 |
| 2011-01-27T00:00:00.000Z spot premium preferred ppreferred 102.612747 |
| 2011-01-27T00:00:00.000Z spot technology preferred tpreferred 116.979005 |
| 2011-01-27T00:00:00.000Z spot travel preferred tpreferred 149.125271 |
| 2011-01-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1074.006938 |
| 2011-01-27T00:00:00.000Z total_market premium preferred ppreferred 1486.201299 |
| 2011-01-27T00:00:00.000Z upfront mezzanine preferred mpreferred 1023.295213 value |
| 2011-01-27T00:00:00.000Z upfront premium preferred ppreferred 1367.638074 value |
| 2011-01-28T00:00:00.000Z spot automotive preferred apreferred 123.006128 |
| 2011-01-28T00:00:00.000Z spot business preferred bpreferred 111.641077 |
| 2011-01-28T00:00:00.000Z spot entertainment preferred epreferred 99.681629 |
| 2011-01-28T00:00:00.000Z spot health preferred hpreferred 107.788998 |
| 2011-01-28T00:00:00.000Z spot mezzanine preferred mpreferred 106.075672 |
| 2011-01-28T00:00:00.000Z spot news preferred npreferred 108.106449 |
| 2011-01-28T00:00:00.000Z spot premium preferred ppreferred 103.822842 |
| 2011-01-28T00:00:00.000Z spot technology preferred tpreferred 93.869236 |
| 2011-01-28T00:00:00.000Z spot travel preferred tpreferred 158.739359 |
| 2011-01-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1300.302260 |
| 2011-01-28T00:00:00.000Z total_market premium preferred ppreferred 1021.334487 |
| 2011-01-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1627.598064 value |
| 2011-01-28T00:00:00.000Z upfront premium preferred ppreferred 810.889422 value |
| 2011-01-29T00:00:00.000Z spot automotive preferred apreferred 127.450345 |
| 2011-01-29T00:00:00.000Z spot business preferred bpreferred 100.992147 |
| 2011-01-29T00:00:00.000Z spot entertainment preferred epreferred 103.345166 |
| 2011-01-29T00:00:00.000Z spot health preferred hpreferred 114.905745 |
| 2011-01-29T00:00:00.000Z spot mezzanine preferred mpreferred 106.663538 |
| 2011-01-29T00:00:00.000Z spot news preferred npreferred 101.998823 |
| 2011-01-29T00:00:00.000Z spot premium preferred ppreferred 104.311418 |
| 2011-01-29T00:00:00.000Z spot technology preferred tpreferred 109.549035 |
| 2011-01-29T00:00:00.000Z spot travel preferred tpreferred 138.865014 |
| 2011-01-29T00:00:00.000Z total_market mezzanine preferred mpreferred 1314.619452 |
| 2011-01-29T00:00:00.000Z total_market premium preferred ppreferred 792.326066 |
| 2011-01-29T00:00:00.000Z upfront mezzanine preferred mpreferred 1685.500085 value |
| 2011-01-29T00:00:00.000Z upfront premium preferred ppreferred 545.990623 value |
| 2011-01-30T00:00:00.000Z spot automotive preferred apreferred 124.943293 |
| 2011-01-30T00:00:00.000Z spot business preferred bpreferred 106.064111 |
| 2011-01-30T00:00:00.000Z spot entertainment preferred epreferred 108.415967 |
| 2011-01-30T00:00:00.000Z spot health preferred hpreferred 137.198397 |
| 2011-01-30T00:00:00.000Z spot mezzanine preferred mpreferred 97.023907 |
| 2011-01-30T00:00:00.000Z spot news preferred npreferred 106.009926 |
| 2011-01-30T00:00:00.000Z spot premium preferred ppreferred 104.298490 |
| 2011-01-30T00:00:00.000Z spot technology preferred tpreferred 110.528451 |
| 2011-01-30T00:00:00.000Z spot travel preferred tpreferred 137.932693 |
| 2011-01-30T00:00:00.000Z total_market mezzanine preferred mpreferred 1233.448863 |
| 2011-01-30T00:00:00.000Z total_market premium preferred ppreferred 805.930143 |
| 2011-01-30T00:00:00.000Z upfront mezzanine preferred mpreferred 1870.061029 value |
| 2011-01-30T00:00:00.000Z upfront premium preferred ppreferred 555.476028 value |
| 2011-01-31T00:00:00.000Z spot automotive preferred apreferred 133.740047 |
| 2011-01-31T00:00:00.000Z spot business preferred bpreferred 103.492964 |
| 2011-01-31T00:00:00.000Z spot entertainment preferred epreferred 104.548387 |
| 2011-01-31T00:00:00.000Z spot health preferred hpreferred 124.171944 |
| 2011-01-31T00:00:00.000Z spot mezzanine preferred mpreferred 97.017604 |
| 2011-01-31T00:00:00.000Z spot news preferred npreferred 103.832040 |
| 2011-01-31T00:00:00.000Z spot premium preferred ppreferred 103.021032 |
| 2011-01-31T00:00:00.000Z spot technology preferred tpreferred 85.125795 |
| 2011-01-31T00:00:00.000Z spot travel preferred tpreferred 155.744951 |
| 2011-01-31T00:00:00.000Z total_market mezzanine preferred mpreferred 1184.920651 |
| 2011-01-31T00:00:00.000Z total_market premium preferred ppreferred 1127.231000 |
| 2011-01-31T00:00:00.000Z upfront mezzanine preferred mpreferred 1643.340851 value |
| 2011-01-31T00:00:00.000Z upfront premium preferred ppreferred 943.497198 value |
| 2011-02-01T00:00:00.000Z spot automotive preferred apreferred 132.123776 |
| 2011-02-01T00:00:00.000Z spot business preferred bpreferred 103.890175 |
| 2011-02-01T00:00:00.000Z spot entertainment preferred epreferred 103.652865 |
| 2011-02-01T00:00:00.000Z spot health preferred hpreferred 113.896016 |
| 2011-02-01T00:00:00.000Z spot mezzanine preferred mpreferred 98.909356 |
| 2011-02-01T00:00:00.000Z spot news preferred npreferred 104.383662 |
| 2011-02-01T00:00:00.000Z spot premium preferred ppreferred 102.480377 |
| 2011-02-01T00:00:00.000Z spot technology preferred tpreferred 83.931272 |
| 2011-02-01T00:00:00.000Z spot travel preferred tpreferred 134.014606 |
| 2011-02-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1203.465595 |
| 2011-02-01T00:00:00.000Z total_market premium preferred ppreferred 1100.904846 |
| 2011-02-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1667.497773 value |
| 2011-02-01T00:00:00.000Z upfront premium preferred ppreferred 913.561076 value |
| 2011-02-02T00:00:00.000Z spot automotive preferred apreferred 113.492245 |
| 2011-02-02T00:00:00.000Z spot business preferred bpreferred 104.963233 |
| 2011-02-02T00:00:00.000Z spot entertainment preferred epreferred 112.042996 |
| 2011-02-02T00:00:00.000Z spot health preferred hpreferred 102.281859 |
| 2011-02-02T00:00:00.000Z spot mezzanine preferred mpreferred 97.711139 |
| 2011-02-02T00:00:00.000Z spot news preferred npreferred 105.578807 |
| 2011-02-02T00:00:00.000Z spot premium preferred ppreferred 102.152053 |
| 2011-02-02T00:00:00.000Z spot technology preferred tpreferred 96.706279 |
| 2011-02-02T00:00:00.000Z spot travel preferred tpreferred 123.170962 |
| 2011-02-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1097.211164 |
| 2011-02-02T00:00:00.000Z total_market premium preferred ppreferred 1410.792943 |
| 2011-02-02T00:00:00.000Z upfront mezzanine preferred mpreferred 1218.561908 value |
| 2011-02-02T00:00:00.000Z upfront premium preferred ppreferred 1273.707453 value |
| 2011-02-03T00:00:00.000Z spot automotive preferred apreferred 85.770241 |
| 2011-02-03T00:00:00.000Z spot business preferred bpreferred 98.877952 |
| 2011-02-03T00:00:00.000Z spot entertainment preferred epreferred 106.425780 |
| 2011-02-03T00:00:00.000Z spot health preferred hpreferred 85.069784 |
| 2011-02-03T00:00:00.000Z spot mezzanine preferred mpreferred 100.559287 |
| 2011-02-03T00:00:00.000Z spot news preferred npreferred 100.976362 |
| 2011-02-03T00:00:00.000Z spot premium preferred ppreferred 102.349315 |
| 2011-02-03T00:00:00.000Z spot technology preferred tpreferred 92.326431 |
| 2011-02-03T00:00:00.000Z spot travel preferred tpreferred 134.140377 |
| 2011-02-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1033.401241 |
| 2011-02-03T00:00:00.000Z total_market premium preferred ppreferred 1283.166055 |
| 2011-02-03T00:00:00.000Z upfront mezzanine preferred mpreferred 888.705280 value |
| 2011-02-03T00:00:00.000Z upfront premium preferred ppreferred 1113.114125 value |
| 2011-02-04T00:00:00.000Z spot automotive preferred apreferred 89.182906 |
| 2011-02-04T00:00:00.000Z spot business preferred bpreferred 106.888769 |
| 2011-02-04T00:00:00.000Z spot entertainment preferred epreferred 112.471918 |
| 2011-02-04T00:00:00.000Z spot health preferred hpreferred 99.837572 |
| 2011-02-04T00:00:00.000Z spot mezzanine preferred mpreferred 100.918373 |
| 2011-02-04T00:00:00.000Z spot news preferred npreferred 106.050728 |
| 2011-02-04T00:00:00.000Z spot premium preferred ppreferred 103.103922 |
| 2011-02-04T00:00:00.000Z spot technology preferred tpreferred 93.973465 |
| 2011-02-04T00:00:00.000Z spot travel preferred tpreferred 113.716758 |
| 2011-02-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1025.633340 |
| 2011-02-04T00:00:00.000Z total_market premium preferred ppreferred 1331.860983 |
| 2011-02-04T00:00:00.000Z upfront mezzanine preferred mpreferred 864.568891 value |
| 2011-02-04T00:00:00.000Z upfront premium preferred ppreferred 1308.582051 value |
| 2011-02-05T00:00:00.000Z spot automotive preferred apreferred 93.001571 |
| 2011-02-05T00:00:00.000Z spot business preferred bpreferred 111.394244 |
| 2011-02-05T00:00:00.000Z spot entertainment preferred epreferred 117.030289 |
| 2011-02-05T00:00:00.000Z spot health preferred hpreferred 94.312960 |
| 2011-02-05T00:00:00.000Z spot mezzanine preferred mpreferred 105.660538 |
| 2011-02-05T00:00:00.000Z spot news preferred npreferred 107.929804 |
| 2011-02-05T00:00:00.000Z spot premium preferred ppreferred 100.646747 |
| 2011-02-05T00:00:00.000Z spot technology preferred tpreferred 90.732978 |
| 2011-02-05T00:00:00.000Z spot travel preferred tpreferred 114.723682 |
| 2011-02-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1039.500513 |
| 2011-02-05T00:00:00.000Z total_market premium preferred ppreferred 1332.468373 |
| 2011-02-05T00:00:00.000Z upfront mezzanine preferred mpreferred 785.078869 value |
| 2011-02-05T00:00:00.000Z upfront premium preferred ppreferred 1363.614929 value |
| 2011-02-06T00:00:00.000Z spot automotive preferred apreferred 134.462521 |
| 2011-02-06T00:00:00.000Z spot business preferred bpreferred 110.897359 |
| 2011-02-06T00:00:00.000Z spot entertainment preferred epreferred 119.608310 |
| 2011-02-06T00:00:00.000Z spot health preferred hpreferred 93.585758 |
| 2011-02-06T00:00:00.000Z spot mezzanine preferred mpreferred 101.847544 |
| 2011-02-06T00:00:00.000Z spot news preferred npreferred 110.053071 |
| 2011-02-06T00:00:00.000Z spot premium preferred ppreferred 102.770913 |
| 2011-02-06T00:00:00.000Z spot technology preferred tpreferred 93.620739 |
| 2011-02-06T00:00:00.000Z spot travel preferred tpreferred 121.270562 |
| 2011-02-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1011.205470 |
| 2011-02-06T00:00:00.000Z total_market premium preferred ppreferred 1029.995236 |
| 2011-02-06T00:00:00.000Z upfront mezzanine preferred mpreferred 787.125330 value |
| 2011-02-06T00:00:00.000Z upfront premium preferred ppreferred 826.039207 value |
| 2011-02-07T00:00:00.000Z spot automotive preferred apreferred 130.194219 |
| 2011-02-07T00:00:00.000Z spot business preferred bpreferred 98.815847 |
| 2011-02-07T00:00:00.000Z spot entertainment preferred epreferred 112.924874 |
| 2011-02-07T00:00:00.000Z spot health preferred hpreferred 97.480779 |
| 2011-02-07T00:00:00.000Z spot mezzanine preferred mpreferred 97.434318 |
| 2011-02-07T00:00:00.000Z spot news preferred npreferred 100.706057 |
| 2011-02-07T00:00:00.000Z spot premium preferred ppreferred 102.705243 |
| 2011-02-07T00:00:00.000Z spot technology preferred tpreferred 83.902353 |
| 2011-02-07T00:00:00.000Z spot travel preferred tpreferred 115.246714 |
| 2011-02-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1047.212887 |
| 2011-02-07T00:00:00.000Z total_market premium preferred ppreferred 1057.079944 |
| 2011-02-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1107.243787 value |
| 2011-02-07T00:00:00.000Z upfront premium preferred ppreferred 872.625669 value |
| 2011-02-08T00:00:00.000Z spot automotive preferred apreferred 126.243536 |
| 2011-02-08T00:00:00.000Z spot business preferred bpreferred 93.190129 |
| 2011-02-08T00:00:00.000Z spot entertainment preferred epreferred 106.969799 |
| 2011-02-08T00:00:00.000Z spot health preferred hpreferred 97.432302 |
| 2011-02-08T00:00:00.000Z spot mezzanine preferred mpreferred 96.790543 |
| 2011-02-08T00:00:00.000Z spot news preferred npreferred 97.085047 |
| 2011-02-08T00:00:00.000Z spot premium preferred ppreferred 103.308255 |
| 2011-02-08T00:00:00.000Z spot technology preferred tpreferred 75.735586 |
| 2011-02-08T00:00:00.000Z spot travel preferred tpreferred 111.040150 |
| 2011-02-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1064.972638 |
| 2011-02-08T00:00:00.000Z total_market premium preferred ppreferred 1082.727640 |
| 2011-02-08T00:00:00.000Z upfront mezzanine preferred mpreferred 1188.369265 value |
| 2011-02-08T00:00:00.000Z upfront premium preferred ppreferred 911.956790 value |
| 2011-02-09T00:00:00.000Z spot automotive preferred apreferred 129.221792 |
| 2011-02-09T00:00:00.000Z spot business preferred bpreferred 115.548444 |
| 2011-02-09T00:00:00.000Z spot entertainment preferred epreferred 111.729360 |
| 2011-02-09T00:00:00.000Z spot health preferred hpreferred 97.071703 |
| 2011-02-09T00:00:00.000Z spot mezzanine preferred mpreferred 96.478571 |
| 2011-02-09T00:00:00.000Z spot news preferred npreferred 113.554588 |
| 2011-02-09T00:00:00.000Z spot premium preferred ppreferred 105.498315 |
| 2011-02-09T00:00:00.000Z spot technology preferred tpreferred 83.742151 |
| 2011-02-09T00:00:00.000Z spot travel preferred tpreferred 112.646238 |
| 2011-02-09T00:00:00.000Z total_market mezzanine preferred mpreferred 971.050764 |
| 2011-02-09T00:00:00.000Z total_market premium preferred ppreferred 1320.638308 |
| 2011-02-09T00:00:00.000Z upfront mezzanine preferred mpreferred 794.098825 value |
| 2011-02-09T00:00:00.000Z upfront premium preferred ppreferred 1299.093262 value |
| 2011-02-10T00:00:00.000Z spot automotive preferred apreferred 115.461691 |
| 2011-02-10T00:00:00.000Z spot business preferred bpreferred 118.062165 |
| 2011-02-10T00:00:00.000Z spot entertainment preferred epreferred 117.629065 |
| 2011-02-10T00:00:00.000Z spot health preferred hpreferred 97.235999 |
| 2011-02-10T00:00:00.000Z spot mezzanine preferred mpreferred 95.698374 |
| 2011-02-10T00:00:00.000Z spot news preferred npreferred 115.824976 |
| 2011-02-10T00:00:00.000Z spot premium preferred ppreferred 105.708103 |
| 2011-02-10T00:00:00.000Z spot technology preferred tpreferred 91.750911 |
| 2011-02-10T00:00:00.000Z spot travel preferred tpreferred 105.557241 |
| 2011-02-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1070.165582 |
| 2011-02-10T00:00:00.000Z total_market premium preferred ppreferred 1089.647884 |
| 2011-02-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1212.928303 value |
| 2011-02-10T00:00:00.000Z upfront premium preferred ppreferred 901.327272 value |
| 2011-02-11T00:00:00.000Z spot automotive preferred apreferred 129.187009 |
| 2011-02-11T00:00:00.000Z spot business preferred bpreferred 114.637486 |
| 2011-02-11T00:00:00.000Z spot entertainment preferred epreferred 114.960877 |
| 2011-02-11T00:00:00.000Z spot health preferred hpreferred 96.617339 |
| 2011-02-11T00:00:00.000Z spot mezzanine preferred mpreferred 100.111873 |
| 2011-02-11T00:00:00.000Z spot news preferred npreferred 112.571724 |
| 2011-02-11T00:00:00.000Z spot premium preferred ppreferred 105.672256 |
| 2011-02-11T00:00:00.000Z spot technology preferred tpreferred 87.904114 |
| 2011-02-11T00:00:00.000Z spot travel preferred tpreferred 102.864842 |
| 2011-02-11T00:00:00.000Z total_market mezzanine preferred mpreferred 980.386611 |
| 2011-02-11T00:00:00.000Z total_market premium preferred ppreferred 1179.695901 |
| 2011-02-11T00:00:00.000Z upfront mezzanine preferred mpreferred 723.514254 value |
| 2011-02-11T00:00:00.000Z upfront premium preferred ppreferred 1061.973330 value |
| 2011-02-12T00:00:00.000Z spot automotive preferred apreferred 130.104979 |
| 2011-02-12T00:00:00.000Z spot business preferred bpreferred 115.758445 |
| 2011-02-12T00:00:00.000Z spot entertainment preferred epreferred 115.225386 |
| 2011-02-12T00:00:00.000Z spot health preferred hpreferred 96.457082 |
| 2011-02-12T00:00:00.000Z spot mezzanine preferred mpreferred 101.515571 |
| 2011-02-12T00:00:00.000Z spot news preferred npreferred 114.877503 |
| 2011-02-12T00:00:00.000Z spot premium preferred ppreferred 108.637522 |
| 2011-02-12T00:00:00.000Z spot technology preferred tpreferred 88.142774 |
| 2011-02-12T00:00:00.000Z spot travel preferred tpreferred 102.850696 |
| 2011-02-12T00:00:00.000Z total_market mezzanine preferred mpreferred 959.236186 |
| 2011-02-12T00:00:00.000Z total_market premium preferred ppreferred 1092.416967 |
| 2011-02-12T00:00:00.000Z upfront mezzanine preferred mpreferred 602.979544 value |
| 2011-02-12T00:00:00.000Z upfront premium preferred ppreferred 879.406101 value |
| 2011-02-13T00:00:00.000Z spot automotive preferred apreferred 119.490316 |
| 2011-02-13T00:00:00.000Z spot business preferred bpreferred 118.841176 |
| 2011-02-13T00:00:00.000Z spot entertainment preferred epreferred 119.907266 |
| 2011-02-13T00:00:00.000Z spot health preferred hpreferred 98.607490 |
| 2011-02-13T00:00:00.000Z spot mezzanine preferred mpreferred 100.905238 |
| 2011-02-13T00:00:00.000Z spot news preferred npreferred 117.965974 |
| 2011-02-13T00:00:00.000Z spot premium preferred ppreferred 112.514409 |
| 2011-02-13T00:00:00.000Z spot technology preferred tpreferred 87.820236 |
| 2011-02-13T00:00:00.000Z spot travel preferred tpreferred 106.033416 |
| 2011-02-13T00:00:00.000Z total_market mezzanine preferred mpreferred 987.067381 |
| 2011-02-13T00:00:00.000Z total_market premium preferred ppreferred 1103.458199 |
| 2011-02-13T00:00:00.000Z upfront mezzanine preferred mpreferred 724.262526 value |
| 2011-02-13T00:00:00.000Z upfront premium preferred ppreferred 862.931321 value |
| 2011-02-14T00:00:00.000Z spot automotive preferred apreferred 119.323168 |
| 2011-02-14T00:00:00.000Z spot business preferred bpreferred 115.628202 |
| 2011-02-14T00:00:00.000Z spot entertainment preferred epreferred 123.098262 |
| 2011-02-14T00:00:00.000Z spot health preferred hpreferred 103.008650 |
| 2011-02-14T00:00:00.000Z spot mezzanine preferred mpreferred 101.645725 |
| 2011-02-14T00:00:00.000Z spot news preferred npreferred 117.110451 |
| 2011-02-14T00:00:00.000Z spot premium preferred ppreferred 121.060464 |
| 2011-02-14T00:00:00.000Z spot technology preferred tpreferred 73.717033 |
| 2011-02-14T00:00:00.000Z spot travel preferred tpreferred 107.663239 |
| 2011-02-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1091.223197 |
| 2011-02-14T00:00:00.000Z total_market premium preferred ppreferred 1199.607472 |
| 2011-02-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1133.135123 value |
| 2011-02-14T00:00:00.000Z upfront premium preferred ppreferred 948.657939 value |
| 2011-02-15T00:00:00.000Z spot automotive preferred apreferred 123.485071 |
| 2011-02-15T00:00:00.000Z spot business preferred bpreferred 115.527003 |
| 2011-02-15T00:00:00.000Z spot entertainment preferred epreferred 121.563912 |
| 2011-02-15T00:00:00.000Z spot health preferred hpreferred 103.519393 |
| 2011-02-15T00:00:00.000Z spot mezzanine preferred mpreferred 105.269599 |
| 2011-02-15T00:00:00.000Z spot news preferred npreferred 117.138956 |
| 2011-02-15T00:00:00.000Z spot premium preferred ppreferred 121.411398 |
| 2011-02-15T00:00:00.000Z spot technology preferred tpreferred 79.700998 |
| 2011-02-15T00:00:00.000Z spot travel preferred tpreferred 108.428302 |
| 2011-02-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1044.384300 |
| 2011-02-15T00:00:00.000Z total_market premium preferred ppreferred 1183.240825 |
| 2011-02-15T00:00:00.000Z upfront mezzanine preferred mpreferred 807.601674 value |
| 2011-02-15T00:00:00.000Z upfront premium preferred ppreferred 914.525048 value |
| 2011-02-16T00:00:00.000Z spot automotive preferred apreferred 133.726576 |
| 2011-02-16T00:00:00.000Z spot business preferred bpreferred 116.432276 |
| 2011-02-16T00:00:00.000Z spot entertainment preferred epreferred 130.717934 |
| 2011-02-16T00:00:00.000Z spot health preferred hpreferred 105.762627 |
| 2011-02-16T00:00:00.000Z spot mezzanine preferred mpreferred 108.338531 |
| 2011-02-16T00:00:00.000Z spot news preferred npreferred 117.334381 |
| 2011-02-16T00:00:00.000Z spot premium preferred ppreferred 123.270869 |
| 2011-02-16T00:00:00.000Z spot technology preferred tpreferred 98.918664 |
| 2011-02-16T00:00:00.000Z spot travel preferred tpreferred 113.643571 |
| 2011-02-16T00:00:00.000Z total_market mezzanine preferred mpreferred 1289.097304 |
| 2011-02-16T00:00:00.000Z total_market premium preferred ppreferred 1360.032423 |
| 2011-02-16T00:00:00.000Z upfront mezzanine preferred mpreferred 1553.348548 value |
| 2011-02-16T00:00:00.000Z upfront premium preferred ppreferred 1208.456692 value |
| 2011-02-17T00:00:00.000Z spot automotive preferred apreferred 147.942017 |
| 2011-02-17T00:00:00.000Z spot business preferred bpreferred 125.032692 |
| 2011-02-17T00:00:00.000Z spot entertainment preferred epreferred 126.982673 |
| 2011-02-17T00:00:00.000Z spot health preferred hpreferred 101.092779 |
| 2011-02-17T00:00:00.000Z spot mezzanine preferred mpreferred 103.940963 |
| 2011-02-17T00:00:00.000Z spot news preferred npreferred 121.872569 |
| 2011-02-17T00:00:00.000Z spot premium preferred ppreferred 120.050545 |
| 2011-02-17T00:00:00.000Z spot technology preferred tpreferred 91.969195 |
| 2011-02-17T00:00:00.000Z spot travel preferred tpreferred 112.150745 |
| 2011-02-17T00:00:00.000Z total_market mezzanine preferred mpreferred 993.591221 |
| 2011-02-17T00:00:00.000Z total_market premium preferred ppreferred 1021.071173 |
| 2011-02-17T00:00:00.000Z upfront mezzanine preferred mpreferred 679.619354 value |
| 2011-02-17T00:00:00.000Z upfront premium preferred ppreferred 645.177645 value |
| 2011-02-18T00:00:00.000Z spot automotive preferred apreferred 151.053296 |
| 2011-02-18T00:00:00.000Z spot business preferred bpreferred 127.611947 |
| 2011-02-18T00:00:00.000Z spot entertainment preferred epreferred 128.063524 |
| 2011-02-18T00:00:00.000Z spot health preferred hpreferred 100.849247 |
| 2011-02-18T00:00:00.000Z spot mezzanine preferred mpreferred 101.960196 |
| 2011-02-18T00:00:00.000Z spot news preferred npreferred 124.513018 |
| 2011-02-18T00:00:00.000Z spot premium preferred ppreferred 122.546253 |
| 2011-02-18T00:00:00.000Z spot technology preferred tpreferred 92.174432 |
| 2011-02-18T00:00:00.000Z spot travel preferred tpreferred 120.151389 |
| 2011-02-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1105.383465 |
| 2011-02-18T00:00:00.000Z total_market premium preferred ppreferred 1601.829436 |
| 2011-02-18T00:00:00.000Z upfront mezzanine preferred mpreferred 1120.088751 value |
| 2011-02-18T00:00:00.000Z upfront premium preferred ppreferred 1649.533329 value |
| 2011-02-19T00:00:00.000Z spot automotive preferred apreferred 163.351690 |
| 2011-02-19T00:00:00.000Z spot business preferred bpreferred 123.447481 |
| 2011-02-19T00:00:00.000Z spot entertainment preferred epreferred 133.726878 |
| 2011-02-19T00:00:00.000Z spot health preferred hpreferred 108.822138 |
| 2011-02-19T00:00:00.000Z spot mezzanine preferred mpreferred 102.919452 |
| 2011-02-19T00:00:00.000Z spot news preferred npreferred 119.371511 |
| 2011-02-19T00:00:00.000Z spot premium preferred ppreferred 125.052129 |
| 2011-02-19T00:00:00.000Z spot technology preferred tpreferred 91.547944 |
| 2011-02-19T00:00:00.000Z spot travel preferred tpreferred 121.733400 |
| 2011-02-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1200.527201 |
| 2011-02-19T00:00:00.000Z total_market premium preferred ppreferred 1600.723226 |
| 2011-02-19T00:00:00.000Z upfront mezzanine preferred mpreferred 1433.398801 value |
| 2011-02-19T00:00:00.000Z upfront premium preferred ppreferred 1598.179271 value |
| 2011-02-20T00:00:00.000Z spot automotive preferred apreferred 157.483005 |
| 2011-02-20T00:00:00.000Z spot business preferred bpreferred 129.409606 |
| 2011-02-20T00:00:00.000Z spot entertainment preferred epreferred 176.323916 |
| 2011-02-20T00:00:00.000Z spot health preferred hpreferred 109.790712 |
| 2011-02-20T00:00:00.000Z spot mezzanine preferred mpreferred 127.819268 |
| 2011-02-20T00:00:00.000Z spot news preferred npreferred 122.082375 |
| 2011-02-20T00:00:00.000Z spot premium preferred ppreferred 132.719065 |
| 2011-02-20T00:00:00.000Z spot technology preferred tpreferred 105.985049 |
| 2011-02-20T00:00:00.000Z spot travel preferred tpreferred 124.637709 |
| 2011-02-20T00:00:00.000Z total_market mezzanine preferred mpreferred 1317.458323 |
| 2011-02-20T00:00:00.000Z total_market premium preferred ppreferred 1304.326111 |
| 2011-02-20T00:00:00.000Z upfront mezzanine preferred mpreferred 1192.563067 value |
| 2011-02-20T00:00:00.000Z upfront premium preferred ppreferred 1022.854576 value |
| 2011-02-21T00:00:00.000Z spot automotive preferred apreferred 155.632898 |
| 2011-02-21T00:00:00.000Z spot business preferred bpreferred 132.231346 |
| 2011-02-21T00:00:00.000Z spot entertainment preferred epreferred 193.787574 |
| 2011-02-21T00:00:00.000Z spot health preferred hpreferred 111.386745 |
| 2011-02-21T00:00:00.000Z spot mezzanine preferred mpreferred 154.627912 |
| 2011-02-21T00:00:00.000Z spot news preferred npreferred 126.995117 |
| 2011-02-21T00:00:00.000Z spot premium preferred ppreferred 138.092468 |
| 2011-02-21T00:00:00.000Z spot technology preferred tpreferred 119.850150 |
| 2011-02-21T00:00:00.000Z spot travel preferred tpreferred 119.739112 |
| 2011-02-21T00:00:00.000Z total_market mezzanine preferred mpreferred 1544.108134 |
| 2011-02-21T00:00:00.000Z total_market premium preferred ppreferred 1488.737765 |
| 2011-02-21T00:00:00.000Z upfront mezzanine preferred mpreferred 1228.502469 value |
| 2011-02-21T00:00:00.000Z upfront premium preferred ppreferred 1298.415763 value |
| 2011-02-22T00:00:00.000Z spot automotive preferred apreferred 149.171056 |
| 2011-02-22T00:00:00.000Z spot business preferred bpreferred 124.524992 |
| 2011-02-22T00:00:00.000Z spot entertainment preferred epreferred 139.557139 |
| 2011-02-22T00:00:00.000Z spot health preferred hpreferred 108.370907 |
| 2011-02-22T00:00:00.000Z spot mezzanine preferred mpreferred 111.394542 |
| 2011-02-22T00:00:00.000Z spot news preferred npreferred 122.510640 |
| 2011-02-22T00:00:00.000Z spot premium preferred ppreferred 126.596847 |
| 2011-02-22T00:00:00.000Z spot technology preferred tpreferred 86.333235 |
| 2011-02-22T00:00:00.000Z spot travel preferred tpreferred 115.915849 |
| 2011-02-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1224.827108 |
| 2011-02-22T00:00:00.000Z total_market premium preferred ppreferred 1421.648704 |
| 2011-02-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1345.964309 value |
| 2011-02-22T00:00:00.000Z upfront premium preferred ppreferred 1291.897942 value |
| 2011-02-23T00:00:00.000Z spot automotive preferred apreferred 165.273009 |
| 2011-02-23T00:00:00.000Z spot business preferred bpreferred 127.199815 |
| 2011-02-23T00:00:00.000Z spot entertainment preferred epreferred 145.588115 |
| 2011-02-23T00:00:00.000Z spot health preferred hpreferred 107.896489 |
| 2011-02-23T00:00:00.000Z spot mezzanine preferred mpreferred 113.141185 |
| 2011-02-23T00:00:00.000Z spot news preferred npreferred 122.404192 |
| 2011-02-23T00:00:00.000Z spot premium preferred ppreferred 124.305608 |
| 2011-02-23T00:00:00.000Z spot technology preferred tpreferred 91.191071 |
| 2011-02-23T00:00:00.000Z spot travel preferred tpreferred 123.961542 |
| 2011-02-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1251.906228 |
| 2011-02-23T00:00:00.000Z total_market premium preferred ppreferred 1414.619004 |
| 2011-02-23T00:00:00.000Z upfront mezzanine preferred mpreferred 1306.495696 value |
| 2011-02-23T00:00:00.000Z upfront premium preferred ppreferred 1287.766687 value |
| 2011-02-24T00:00:00.000Z spot automotive preferred apreferred 168.988478 |
| 2011-02-24T00:00:00.000Z spot business preferred bpreferred 123.553981 |
| 2011-02-24T00:00:00.000Z spot entertainment preferred epreferred 139.978575 |
| 2011-02-24T00:00:00.000Z spot health preferred hpreferred 104.951315 |
| 2011-02-24T00:00:00.000Z spot mezzanine preferred mpreferred 113.621184 |
| 2011-02-24T00:00:00.000Z spot news preferred npreferred 118.862342 |
| 2011-02-24T00:00:00.000Z spot premium preferred ppreferred 119.772575 |
| 2011-02-24T00:00:00.000Z spot technology preferred tpreferred 91.962584 |
| 2011-02-24T00:00:00.000Z spot travel preferred tpreferred 118.270052 |
| 2011-02-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1350.175381 |
| 2011-02-24T00:00:00.000Z total_market premium preferred ppreferred 970.728273 |
| 2011-02-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1631.584352 value |
| 2011-02-24T00:00:00.000Z upfront premium preferred ppreferred 578.795979 value |
| 2011-02-25T00:00:00.000Z spot automotive preferred apreferred 172.335540 |
| 2011-02-25T00:00:00.000Z spot business preferred bpreferred 107.539869 |
| 2011-02-25T00:00:00.000Z spot entertainment preferred epreferred 140.941317 |
| 2011-02-25T00:00:00.000Z spot health preferred hpreferred 99.698015 |
| 2011-02-25T00:00:00.000Z spot mezzanine preferred mpreferred 99.460461 |
| 2011-02-25T00:00:00.000Z spot news preferred npreferred 106.827630 |
| 2011-02-25T00:00:00.000Z spot premium preferred ppreferred 115.932803 |
| 2011-02-25T00:00:00.000Z spot technology preferred tpreferred 82.350556 |
| 2011-02-25T00:00:00.000Z spot travel preferred tpreferred 120.124862 |
| 2011-02-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1057.427269 |
| 2011-02-25T00:00:00.000Z total_market premium preferred ppreferred 1073.967314 |
| 2011-02-25T00:00:00.000Z upfront mezzanine preferred mpreferred 1017.573185 value |
| 2011-02-25T00:00:00.000Z upfront premium preferred ppreferred 782.013486 value |
| 2011-02-26T00:00:00.000Z spot automotive preferred apreferred 225.243186 |
| 2011-02-26T00:00:00.000Z spot business preferred bpreferred 103.643952 |
| 2011-02-26T00:00:00.000Z spot entertainment preferred epreferred 138.924835 |
| 2011-02-26T00:00:00.000Z spot health preferred hpreferred 103.667031 |
| 2011-02-26T00:00:00.000Z spot mezzanine preferred mpreferred 98.314744 |
| 2011-02-26T00:00:00.000Z spot news preferred npreferred 105.352891 |
| 2011-02-26T00:00:00.000Z spot premium preferred ppreferred 118.896845 |
| 2011-02-26T00:00:00.000Z spot technology preferred tpreferred 83.099365 |
| 2011-02-26T00:00:00.000Z spot travel preferred tpreferred 131.310541 |
| 2011-02-26T00:00:00.000Z total_market mezzanine preferred mpreferred 996.433708 |
| 2011-02-26T00:00:00.000Z total_market premium preferred ppreferred 1743.921750 |
| 2011-02-26T00:00:00.000Z upfront mezzanine preferred mpreferred 829.916235 value |
| 2011-02-26T00:00:00.000Z upfront premium preferred ppreferred 1862.737933 value |
| 2011-02-27T00:00:00.000Z spot automotive preferred apreferred 277.273533 |
| 2011-02-27T00:00:00.000Z spot business preferred bpreferred 96.864384 |
| 2011-02-27T00:00:00.000Z spot entertainment preferred epreferred 136.394846 |
| 2011-02-27T00:00:00.000Z spot health preferred hpreferred 114.634278 |
| 2011-02-27T00:00:00.000Z spot mezzanine preferred mpreferred 103.226967 |
| 2011-02-27T00:00:00.000Z spot news preferred npreferred 99.158839 |
| 2011-02-27T00:00:00.000Z spot premium preferred ppreferred 121.929932 |
| 2011-02-27T00:00:00.000Z spot technology preferred tpreferred 78.727950 |
| 2011-02-27T00:00:00.000Z spot travel preferred tpreferred 136.163414 |
| 2011-02-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1044.562903 |
| 2011-02-27T00:00:00.000Z total_market premium preferred ppreferred 1474.591017 |
| 2011-02-27T00:00:00.000Z upfront mezzanine preferred mpreferred 873.306547 value |
| 2011-02-27T00:00:00.000Z upfront premium preferred ppreferred 1427.016724 value |
| 2011-02-28T00:00:00.000Z spot automotive preferred apreferred 122.258195 |
| 2011-02-28T00:00:00.000Z spot business preferred bpreferred 97.218943 |
| 2011-02-28T00:00:00.000Z spot entertainment preferred epreferred 141.261324 |
| 2011-02-28T00:00:00.000Z spot health preferred hpreferred 112.528286 |
| 2011-02-28T00:00:00.000Z spot mezzanine preferred mpreferred 102.185098 |
| 2011-02-28T00:00:00.000Z spot news preferred npreferred 99.505465 |
| 2011-02-28T00:00:00.000Z spot premium preferred ppreferred 121.786785 |
| 2011-02-28T00:00:00.000Z spot technology preferred tpreferred 72.163651 |
| 2011-02-28T00:00:00.000Z spot travel preferred tpreferred 114.284569 |
| 2011-02-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1159.278766 |
| 2011-02-28T00:00:00.000Z total_market premium preferred ppreferred 1292.542896 |
| 2011-02-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1430.257348 value |
| 2011-02-28T00:00:00.000Z upfront premium preferred ppreferred 1101.918270 value |
| 2011-03-01T00:00:00.000Z spot automotive preferred apreferred 153.059937 |
| 2011-03-01T00:00:00.000Z spot business preferred bpreferred 99.070796 |
| 2011-03-01T00:00:00.000Z spot entertainment preferred epreferred 143.424672 |
| 2011-03-01T00:00:00.000Z spot health preferred hpreferred 114.700932 |
| 2011-03-01T00:00:00.000Z spot mezzanine preferred mpreferred 105.453024 |
| 2011-03-01T00:00:00.000Z spot news preferred npreferred 99.772347 |
| 2011-03-01T00:00:00.000Z spot premium preferred ppreferred 123.251814 |
| 2011-03-01T00:00:00.000Z spot technology preferred tpreferred 72.792970 |
| 2011-03-01T00:00:00.000Z spot travel preferred tpreferred 116.975408 |
| 2011-03-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1124.201419 |
| 2011-03-01T00:00:00.000Z total_market premium preferred ppreferred 1243.354010 |
| 2011-03-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1166.141121 value |
| 2011-03-01T00:00:00.000Z upfront premium preferred ppreferred 1004.940887 value |
| 2011-03-02T00:00:00.000Z spot automotive preferred apreferred 174.890520 |
| 2011-03-02T00:00:00.000Z spot business preferred bpreferred 98.432014 |
| 2011-03-02T00:00:00.000Z spot entertainment preferred epreferred 147.117434 |
| 2011-03-02T00:00:00.000Z spot health preferred hpreferred 112.968782 |
| 2011-03-02T00:00:00.000Z spot mezzanine preferred mpreferred 109.239196 |
| 2011-03-02T00:00:00.000Z spot news preferred npreferred 100.600391 |
| 2011-03-02T00:00:00.000Z spot premium preferred ppreferred 120.212473 |
| 2011-03-02T00:00:00.000Z spot technology preferred tpreferred 82.823988 |
| 2011-03-02T00:00:00.000Z spot travel preferred tpreferred 116.460744 |
| 2011-03-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1051.808940 |
| 2011-03-02T00:00:00.000Z total_market premium preferred ppreferred 1143.078414 |
| 2011-03-02T00:00:00.000Z upfront mezzanine preferred mpreferred 740.183720 value |
| 2011-03-02T00:00:00.000Z upfront premium preferred ppreferred 865.777900 value |
| 2011-03-03T00:00:00.000Z spot automotive preferred apreferred 127.994476 |
| 2011-03-03T00:00:00.000Z spot business preferred bpreferred 92.537499 |
| 2011-03-03T00:00:00.000Z spot entertainment preferred epreferred 140.215411 |
| 2011-03-03T00:00:00.000Z spot health preferred hpreferred 108.914095 |
| 2011-03-03T00:00:00.000Z spot mezzanine preferred mpreferred 108.784646 |
| 2011-03-03T00:00:00.000Z spot news preferred npreferred 96.031371 |
| 2011-03-03T00:00:00.000Z spot premium preferred ppreferred 115.393493 |
| 2011-03-03T00:00:00.000Z spot technology preferred tpreferred 75.977564 |
| 2011-03-03T00:00:00.000Z spot travel preferred tpreferred 114.188310 |
| 2011-03-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1097.490771 |
| 2011-03-03T00:00:00.000Z total_market premium preferred ppreferred 1010.370296 |
| 2011-03-03T00:00:00.000Z upfront mezzanine preferred mpreferred 901.307577 value |
| 2011-03-03T00:00:00.000Z upfront premium preferred ppreferred 691.958920 value |
| 2011-03-04T00:00:00.000Z spot automotive preferred apreferred 119.851231 |
| 2011-03-04T00:00:00.000Z spot business preferred bpreferred 93.634505 |
| 2011-03-04T00:00:00.000Z spot entertainment preferred epreferred 132.832331 |
| 2011-03-04T00:00:00.000Z spot health preferred hpreferred 110.018472 |
| 2011-03-04T00:00:00.000Z spot mezzanine preferred mpreferred 107.285615 |
| 2011-03-04T00:00:00.000Z spot news preferred npreferred 97.535226 |
| 2011-03-04T00:00:00.000Z spot premium preferred ppreferred 113.883056 |
| 2011-03-04T00:00:00.000Z spot technology preferred tpreferred 81.131208 |
| 2011-03-04T00:00:00.000Z spot travel preferred tpreferred 109.607245 |
| 2011-03-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1326.829155 |
| 2011-03-04T00:00:00.000Z total_market premium preferred ppreferred 1179.803776 |
| 2011-03-04T00:00:00.000Z upfront mezzanine preferred mpreferred 1674.331703 value |
| 2011-03-04T00:00:00.000Z upfront premium preferred ppreferred 975.577927 value |
| 2011-03-05T00:00:00.000Z spot automotive preferred apreferred 136.941770 |
| 2011-03-05T00:00:00.000Z spot business preferred bpreferred 97.942645 |
| 2011-03-05T00:00:00.000Z spot entertainment preferred epreferred 145.393016 |
| 2011-03-05T00:00:00.000Z spot health preferred hpreferred 108.394611 |
| 2011-03-05T00:00:00.000Z spot mezzanine preferred mpreferred 112.522435 |
| 2011-03-05T00:00:00.000Z spot news preferred npreferred 102.486832 |
| 2011-03-05T00:00:00.000Z spot premium preferred ppreferred 114.691277 |
| 2011-03-05T00:00:00.000Z spot technology preferred tpreferred 81.105110 |
| 2011-03-05T00:00:00.000Z spot travel preferred tpreferred 117.904527 |
| 2011-03-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1281.601175 |
| 2011-03-05T00:00:00.000Z total_market premium preferred ppreferred 994.731237 |
| 2011-03-05T00:00:00.000Z upfront mezzanine preferred mpreferred 1360.694785 value |
| 2011-03-05T00:00:00.000Z upfront premium preferred ppreferred 755.899363 value |
| 2011-03-06T00:00:00.000Z spot automotive preferred apreferred 129.531062 |
| 2011-03-06T00:00:00.000Z spot business preferred bpreferred 99.508679 |
| 2011-03-06T00:00:00.000Z spot entertainment preferred epreferred 144.925734 |
| 2011-03-06T00:00:00.000Z spot health preferred hpreferred 113.069662 |
| 2011-03-06T00:00:00.000Z spot mezzanine preferred mpreferred 113.035167 |
| 2011-03-06T00:00:00.000Z spot news preferred npreferred 102.536839 |
| 2011-03-06T00:00:00.000Z spot premium preferred ppreferred 115.956859 |
| 2011-03-06T00:00:00.000Z spot technology preferred tpreferred 81.612269 |
| 2011-03-06T00:00:00.000Z spot travel preferred tpreferred 120.953163 |
| 2011-03-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1081.650406 |
| 2011-03-06T00:00:00.000Z total_market premium preferred ppreferred 1103.239788 |
| 2011-03-06T00:00:00.000Z upfront mezzanine preferred mpreferred 771.348460 value |
| 2011-03-06T00:00:00.000Z upfront premium preferred ppreferred 869.308360 value |
| 2011-03-07T00:00:00.000Z spot automotive preferred apreferred 111.909348 |
| 2011-03-07T00:00:00.000Z spot business preferred bpreferred 105.575929 |
| 2011-03-07T00:00:00.000Z spot entertainment preferred epreferred 150.452695 |
| 2011-03-07T00:00:00.000Z spot health preferred hpreferred 118.024245 |
| 2011-03-07T00:00:00.000Z spot mezzanine preferred mpreferred 111.106693 |
| 2011-03-07T00:00:00.000Z spot news preferred npreferred 107.220218 |
| 2011-03-07T00:00:00.000Z spot premium preferred ppreferred 121.582721 |
| 2011-03-07T00:00:00.000Z spot technology preferred tpreferred 68.699125 |
| 2011-03-07T00:00:00.000Z spot travel preferred tpreferred 106.884238 |
| 2011-03-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1177.858403 |
| 2011-03-07T00:00:00.000Z total_market premium preferred ppreferred 1152.547767 |
| 2011-03-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1095.637520 value |
| 2011-03-07T00:00:00.000Z upfront premium preferred ppreferred 906.373797 value |
| 2011-03-08T00:00:00.000Z spot automotive preferred apreferred 109.764955 |
| 2011-03-08T00:00:00.000Z spot business preferred bpreferred 98.972716 |
| 2011-03-08T00:00:00.000Z spot entertainment preferred epreferred 143.214331 |
| 2011-03-08T00:00:00.000Z spot health preferred hpreferred 119.777621 |
| 2011-03-08T00:00:00.000Z spot mezzanine preferred mpreferred 107.465492 |
| 2011-03-08T00:00:00.000Z spot news preferred npreferred 101.652185 |
| 2011-03-08T00:00:00.000Z spot premium preferred ppreferred 122.692722 |
| 2011-03-08T00:00:00.000Z spot technology preferred tpreferred 70.866726 |
| 2011-03-08T00:00:00.000Z spot travel preferred tpreferred 111.704071 |
| 2011-03-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1117.953961 |
| 2011-03-08T00:00:00.000Z total_market premium preferred ppreferred 1084.332554 |
| 2011-03-08T00:00:00.000Z upfront mezzanine preferred mpreferred 988.893782 value |
| 2011-03-08T00:00:00.000Z upfront premium preferred ppreferred 835.762631 value |
| 2011-03-09T00:00:00.000Z spot automotive preferred apreferred 139.260950 |
| 2011-03-09T00:00:00.000Z spot business preferred bpreferred 110.873407 |
| 2011-03-09T00:00:00.000Z spot entertainment preferred epreferred 138.466933 |
| 2011-03-09T00:00:00.000Z spot health preferred hpreferred 115.013313 |
| 2011-03-09T00:00:00.000Z spot mezzanine preferred mpreferred 105.613469 |
| 2011-03-09T00:00:00.000Z spot news preferred npreferred 112.407868 |
| 2011-03-09T00:00:00.000Z spot premium preferred ppreferred 121.220772 |
| 2011-03-09T00:00:00.000Z spot technology preferred tpreferred 82.426362 |
| 2011-03-09T00:00:00.000Z spot travel preferred tpreferred 107.998334 |
| 2011-03-09T00:00:00.000Z total_market mezzanine preferred mpreferred 1029.802500 |
| 2011-03-09T00:00:00.000Z total_market premium preferred ppreferred 1121.385333 |
| 2011-03-09T00:00:00.000Z upfront mezzanine preferred mpreferred 776.702940 value |
| 2011-03-09T00:00:00.000Z upfront premium preferred ppreferred 875.683406 value |
| 2011-03-10T00:00:00.000Z spot automotive preferred apreferred 148.809150 |
| 2011-03-10T00:00:00.000Z spot business preferred bpreferred 105.214709 |
| 2011-03-10T00:00:00.000Z spot entertainment preferred epreferred 134.212714 |
| 2011-03-10T00:00:00.000Z spot health preferred hpreferred 114.717338 |
| 2011-03-10T00:00:00.000Z spot mezzanine preferred mpreferred 119.613508 |
| 2011-03-10T00:00:00.000Z spot news preferred npreferred 107.127962 |
| 2011-03-10T00:00:00.000Z spot premium preferred ppreferred 118.864028 |
| 2011-03-10T00:00:00.000Z spot technology preferred tpreferred 79.793836 |
| 2011-03-10T00:00:00.000Z spot travel preferred tpreferred 107.706257 |
| 2011-03-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1244.849915 |
| 2011-03-10T00:00:00.000Z total_market premium preferred ppreferred 1077.279402 |
| 2011-03-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1070.836247 value |
| 2011-03-10T00:00:00.000Z upfront premium preferred ppreferred 835.461226 value |
| 2011-03-11T00:00:00.000Z spot automotive preferred apreferred 135.820968 |
| 2011-03-11T00:00:00.000Z spot business preferred bpreferred 106.898536 |
| 2011-03-11T00:00:00.000Z spot entertainment preferred epreferred 135.038992 |
| 2011-03-11T00:00:00.000Z spot health preferred hpreferred 112.856230 |
| 2011-03-11T00:00:00.000Z spot mezzanine preferred mpreferred 120.497687 |
| 2011-03-11T00:00:00.000Z spot news preferred npreferred 108.135811 |
| 2011-03-11T00:00:00.000Z spot premium preferred ppreferred 118.298350 |
| 2011-03-11T00:00:00.000Z spot technology preferred tpreferred 67.731170 |
| 2011-03-11T00:00:00.000Z spot travel preferred tpreferred 108.186877 |
| 2011-03-11T00:00:00.000Z total_market mezzanine preferred mpreferred 1098.543170 |
| 2011-03-11T00:00:00.000Z total_market premium preferred ppreferred 998.650727 |
| 2011-03-11T00:00:00.000Z upfront mezzanine preferred mpreferred 715.516125 value |
| 2011-03-11T00:00:00.000Z upfront premium preferred ppreferred 755.646538 value |
| 2011-03-12T00:00:00.000Z spot automotive preferred apreferred 155.728048 |
| 2011-03-12T00:00:00.000Z spot business preferred bpreferred 113.493460 |
| 2011-03-12T00:00:00.000Z spot entertainment preferred epreferred 132.687079 |
| 2011-03-12T00:00:00.000Z spot health preferred hpreferred 112.554597 |
| 2011-03-12T00:00:00.000Z spot mezzanine preferred mpreferred 114.681603 |
| 2011-03-12T00:00:00.000Z spot news preferred npreferred 115.572940 |
| 2011-03-12T00:00:00.000Z spot premium preferred ppreferred 118.574721 |
| 2011-03-12T00:00:00.000Z spot technology preferred tpreferred 74.394926 |
| 2011-03-12T00:00:00.000Z spot travel preferred tpreferred 109.384493 |
| 2011-03-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1088.807596 |
| 2011-03-12T00:00:00.000Z total_market premium preferred ppreferred 1008.745525 |
| 2011-03-12T00:00:00.000Z upfront mezzanine preferred mpreferred 771.100508 value |
| 2011-03-12T00:00:00.000Z upfront premium preferred ppreferred 764.508070 value |
| 2011-03-13T00:00:00.000Z spot automotive preferred apreferred 149.637715 |
| 2011-03-13T00:00:00.000Z spot business preferred bpreferred 113.760384 |
| 2011-03-13T00:00:00.000Z spot entertainment preferred epreferred 120.113921 |
| 2011-03-13T00:00:00.000Z spot health preferred hpreferred 120.760130 |
| 2011-03-13T00:00:00.000Z spot mezzanine preferred mpreferred 103.227522 |
| 2011-03-13T00:00:00.000Z spot news preferred npreferred 114.814070 |
| 2011-03-13T00:00:00.000Z spot premium preferred ppreferred 120.620862 |
| 2011-03-13T00:00:00.000Z spot technology preferred tpreferred 70.126017 |
| 2011-03-13T00:00:00.000Z spot travel preferred tpreferred 108.579283 |
| 2011-03-13T00:00:00.000Z total_market mezzanine preferred mpreferred 998.753955 |
| 2011-03-13T00:00:00.000Z total_market premium preferred ppreferred 1129.723252 |
| 2011-03-13T00:00:00.000Z upfront mezzanine preferred mpreferred 736.409261 value |
| 2011-03-13T00:00:00.000Z upfront premium preferred ppreferred 884.837267 value |
| 2011-03-14T00:00:00.000Z spot automotive preferred apreferred 153.191744 |
| 2011-03-14T00:00:00.000Z spot business preferred bpreferred 109.461442 |
| 2011-03-14T00:00:00.000Z spot entertainment preferred epreferred 123.248581 |
| 2011-03-14T00:00:00.000Z spot health preferred hpreferred 120.487244 |
| 2011-03-14T00:00:00.000Z spot mezzanine preferred mpreferred 104.716583 |
| 2011-03-14T00:00:00.000Z spot news preferred npreferred 111.688901 |
| 2011-03-14T00:00:00.000Z spot premium preferred ppreferred 122.275869 |
| 2011-03-14T00:00:00.000Z spot technology preferred tpreferred 59.021022 |
| 2011-03-14T00:00:00.000Z spot travel preferred tpreferred 104.724023 |
| 2011-03-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1075.243024 |
| 2011-03-14T00:00:00.000Z total_market premium preferred ppreferred 1141.588400 |
| 2011-03-14T00:00:00.000Z upfront mezzanine preferred mpreferred 918.722840 value |
| 2011-03-14T00:00:00.000Z upfront premium preferred ppreferred 893.985017 value |
| 2011-03-15T00:00:00.000Z spot automotive preferred apreferred 145.963558 |
| 2011-03-15T00:00:00.000Z spot business preferred bpreferred 109.382273 |
| 2011-03-15T00:00:00.000Z spot entertainment preferred epreferred 121.386341 |
| 2011-03-15T00:00:00.000Z spot health preferred hpreferred 119.250945 |
| 2011-03-15T00:00:00.000Z spot mezzanine preferred mpreferred 103.583295 |
| 2011-03-15T00:00:00.000Z spot news preferred npreferred 112.354294 |
| 2011-03-15T00:00:00.000Z spot premium preferred ppreferred 122.038585 |
| 2011-03-15T00:00:00.000Z spot technology preferred tpreferred 59.266595 |
| 2011-03-15T00:00:00.000Z spot travel preferred tpreferred 103.134338 |
| 2011-03-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1037.381049 |
| 2011-03-15T00:00:00.000Z total_market premium preferred ppreferred 1099.197263 |
| 2011-03-15T00:00:00.000Z upfront mezzanine preferred mpreferred 832.874861 value |
| 2011-03-15T00:00:00.000Z upfront premium preferred ppreferred 850.995007 value |
| 2011-03-16T00:00:00.000Z spot automotive preferred apreferred 147.471464 |
| 2011-03-16T00:00:00.000Z spot business preferred bpreferred 110.565004 |
| 2011-03-16T00:00:00.000Z spot entertainment preferred epreferred 110.070846 |
| 2011-03-16T00:00:00.000Z spot health preferred hpreferred 115.750963 |
| 2011-03-16T00:00:00.000Z spot mezzanine preferred mpreferred 99.137980 |
| 2011-03-16T00:00:00.000Z spot news preferred npreferred 112.577264 |
| 2011-03-16T00:00:00.000Z spot premium preferred ppreferred 120.455865 |
| 2011-03-16T00:00:00.000Z spot technology preferred tpreferred 69.329723 |
| 2011-03-16T00:00:00.000Z spot travel preferred tpreferred 107.903885 |
| 2011-03-16T00:00:00.000Z total_market mezzanine preferred mpreferred 981.577244 |
| 2011-03-16T00:00:00.000Z total_market premium preferred ppreferred 1092.942008 |
| 2011-03-16T00:00:00.000Z upfront mezzanine preferred mpreferred 767.973326 value |
| 2011-03-16T00:00:00.000Z upfront premium preferred ppreferred 848.339888 value |
| 2011-03-17T00:00:00.000Z spot automotive preferred apreferred 148.905410 |
| 2011-03-17T00:00:00.000Z spot business preferred bpreferred 113.501786 |
| 2011-03-17T00:00:00.000Z spot entertainment preferred epreferred 109.666402 |
| 2011-03-17T00:00:00.000Z spot health preferred hpreferred 114.540037 |
| 2011-03-17T00:00:00.000Z spot mezzanine preferred mpreferred 105.996125 |
| 2011-03-17T00:00:00.000Z spot news preferred npreferred 116.816958 |
| 2011-03-17T00:00:00.000Z spot premium preferred ppreferred 122.740143 |
| 2011-03-17T00:00:00.000Z spot technology preferred tpreferred 69.258523 |
| 2011-03-17T00:00:00.000Z spot travel preferred tpreferred 110.797348 |
| 2011-03-17T00:00:00.000Z total_market mezzanine preferred mpreferred 1072.239320 |
| 2011-03-17T00:00:00.000Z total_market premium preferred ppreferred 1154.415689 |
| 2011-03-17T00:00:00.000Z upfront mezzanine preferred mpreferred 878.683776 value |
| 2011-03-17T00:00:00.000Z upfront premium preferred ppreferred 906.101957 value |
| 2011-03-18T00:00:00.000Z spot automotive preferred apreferred 180.343171 |
| 2011-03-18T00:00:00.000Z spot business preferred bpreferred 110.037579 |
| 2011-03-18T00:00:00.000Z spot entertainment preferred epreferred 130.260926 |
| 2011-03-18T00:00:00.000Z spot health preferred hpreferred 113.490115 |
| 2011-03-18T00:00:00.000Z spot mezzanine preferred mpreferred 111.540639 |
| 2011-03-18T00:00:00.000Z spot news preferred npreferred 113.238556 |
| 2011-03-18T00:00:00.000Z spot premium preferred ppreferred 119.629977 |
| 2011-03-18T00:00:00.000Z spot technology preferred tpreferred 68.573162 |
| 2011-03-18T00:00:00.000Z spot travel preferred tpreferred 114.564808 |
| 2011-03-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1311.178603 |
| 2011-03-18T00:00:00.000Z total_market premium preferred ppreferred 1176.605164 |
| 2011-03-18T00:00:00.000Z upfront mezzanine preferred mpreferred 1403.830217 value |
| 2011-03-18T00:00:00.000Z upfront premium preferred ppreferred 936.429632 value |
| 2011-03-19T00:00:00.000Z spot automotive preferred apreferred 177.514270 |
| 2011-03-19T00:00:00.000Z spot business preferred bpreferred 109.788875 |
| 2011-03-19T00:00:00.000Z spot entertainment preferred epreferred 134.147573 |
| 2011-03-19T00:00:00.000Z spot health preferred hpreferred 117.197085 |
| 2011-03-19T00:00:00.000Z spot mezzanine preferred mpreferred 112.999693 |
| 2011-03-19T00:00:00.000Z spot news preferred npreferred 112.236468 |
| 2011-03-19T00:00:00.000Z spot premium preferred ppreferred 120.638001 |
| 2011-03-19T00:00:00.000Z spot technology preferred tpreferred 72.369471 |
| 2011-03-19T00:00:00.000Z spot travel preferred tpreferred 115.384807 |
| 2011-03-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1107.220174 |
| 2011-03-19T00:00:00.000Z total_market premium preferred ppreferred 1102.698977 |
| 2011-03-19T00:00:00.000Z upfront mezzanine preferred mpreferred 846.288386 value |
| 2011-03-19T00:00:00.000Z upfront premium preferred ppreferred 856.490089 value |
| 2011-03-20T00:00:00.000Z spot automotive preferred apreferred 178.454262 |
| 2011-03-20T00:00:00.000Z spot business preferred bpreferred 123.507497 |
| 2011-03-20T00:00:00.000Z spot entertainment preferred epreferred 157.749330 |
| 2011-03-20T00:00:00.000Z spot health preferred hpreferred 117.851058 |
| 2011-03-20T00:00:00.000Z spot mezzanine preferred mpreferred 128.274705 |
| 2011-03-20T00:00:00.000Z spot news preferred npreferred 125.496367 |
| 2011-03-20T00:00:00.000Z spot premium preferred ppreferred 129.519442 |
| 2011-03-20T00:00:00.000Z spot technology preferred tpreferred 85.013155 |
| 2011-03-20T00:00:00.000Z spot travel preferred tpreferred 128.705337 |
| 2011-03-20T00:00:00.000Z total_market mezzanine preferred mpreferred 1285.090048 |
| 2011-03-20T00:00:00.000Z total_market premium preferred ppreferred 1217.547439 |
| 2011-03-20T00:00:00.000Z upfront mezzanine preferred mpreferred 1032.257527 value |
| 2011-03-20T00:00:00.000Z upfront premium preferred ppreferred 954.754185 value |
| 2011-03-21T00:00:00.000Z spot automotive preferred apreferred 182.035296 |
| 2011-03-21T00:00:00.000Z spot business preferred bpreferred 124.411632 |
| 2011-03-21T00:00:00.000Z spot entertainment preferred epreferred 157.153730 |
| 2011-03-21T00:00:00.000Z spot health preferred hpreferred 122.462424 |
| 2011-03-21T00:00:00.000Z spot mezzanine preferred mpreferred 128.149976 |
| 2011-03-21T00:00:00.000Z spot news preferred npreferred 125.243882 |
| 2011-03-21T00:00:00.000Z spot premium preferred ppreferred 131.807919 |
| 2011-03-21T00:00:00.000Z spot technology preferred tpreferred 75.936640 |
| 2011-03-21T00:00:00.000Z spot travel preferred tpreferred 123.653645 |
| 2011-03-21T00:00:00.000Z total_market mezzanine preferred mpreferred 1283.957016 |
| 2011-03-21T00:00:00.000Z total_market premium preferred ppreferred 1178.830164 |
| 2011-03-21T00:00:00.000Z upfront mezzanine preferred mpreferred 1031.990042 value |
| 2011-03-21T00:00:00.000Z upfront premium preferred ppreferred 907.021565 value |
| 2011-03-22T00:00:00.000Z spot automotive preferred apreferred 177.460613 |
| 2011-03-22T00:00:00.000Z spot business preferred bpreferred 121.270611 |
| 2011-03-22T00:00:00.000Z spot entertainment preferred epreferred 151.407583 |
| 2011-03-22T00:00:00.000Z spot health preferred hpreferred 124.400780 |
| 2011-03-22T00:00:00.000Z spot mezzanine preferred mpreferred 126.415884 |
| 2011-03-22T00:00:00.000Z spot news preferred npreferred 124.970533 |
| 2011-03-22T00:00:00.000Z spot premium preferred ppreferred 133.124963 |
| 2011-03-22T00:00:00.000Z spot technology preferred tpreferred 79.948248 |
| 2011-03-22T00:00:00.000Z spot travel preferred tpreferred 122.357549 |
| 2011-03-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1301.778098 |
| 2011-03-22T00:00:00.000Z total_market premium preferred ppreferred 1119.247202 |
| 2011-03-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1110.788895 value |
| 2011-03-22T00:00:00.000Z upfront premium preferred ppreferred 843.952139 value |
| 2011-03-23T00:00:00.000Z spot automotive preferred apreferred 154.019632 |
| 2011-03-23T00:00:00.000Z spot business preferred bpreferred 126.764513 |
| 2011-03-23T00:00:00.000Z spot entertainment preferred epreferred 158.592715 |
| 2011-03-23T00:00:00.000Z spot health preferred hpreferred 118.972310 |
| 2011-03-23T00:00:00.000Z spot mezzanine preferred mpreferred 126.672392 |
| 2011-03-23T00:00:00.000Z spot news preferred npreferred 129.864384 |
| 2011-03-23T00:00:00.000Z spot premium preferred ppreferred 131.786598 |
| 2011-03-23T00:00:00.000Z spot technology preferred tpreferred 102.603152 |
| 2011-03-23T00:00:00.000Z spot travel preferred tpreferred 123.754240 |
| 2011-03-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1403.338838 |
| 2011-03-23T00:00:00.000Z total_market premium preferred ppreferred 1156.601892 |
| 2011-03-23T00:00:00.000Z upfront mezzanine preferred mpreferred 1362.650586 value |
| 2011-03-23T00:00:00.000Z upfront premium preferred ppreferred 884.801502 value |
| 2011-03-24T00:00:00.000Z spot automotive preferred apreferred 135.569784 |
| 2011-03-24T00:00:00.000Z spot business preferred bpreferred 123.895027 |
| 2011-03-24T00:00:00.000Z spot entertainment preferred epreferred 156.650862 |
| 2011-03-24T00:00:00.000Z spot health preferred hpreferred 119.777998 |
| 2011-03-24T00:00:00.000Z spot mezzanine preferred mpreferred 115.945757 |
| 2011-03-24T00:00:00.000Z spot news preferred npreferred 125.044877 |
| 2011-03-24T00:00:00.000Z spot premium preferred ppreferred 129.023978 |
| 2011-03-24T00:00:00.000Z spot technology preferred tpreferred 88.521042 |
| 2011-03-24T00:00:00.000Z spot travel preferred tpreferred 124.062061 |
| 2011-03-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1429.580257 |
| 2011-03-24T00:00:00.000Z total_market premium preferred ppreferred 1137.842315 |
| 2011-03-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1684.268799 value |
| 2011-03-24T00:00:00.000Z upfront premium preferred ppreferred 873.652030 value |
| 2011-03-25T00:00:00.000Z spot automotive preferred apreferred 140.577121 |
| 2011-03-25T00:00:00.000Z spot business preferred bpreferred 125.766952 |
| 2011-03-25T00:00:00.000Z spot entertainment preferred epreferred 157.432108 |
| 2011-03-25T00:00:00.000Z spot health preferred hpreferred 119.400783 |
| 2011-03-25T00:00:00.000Z spot mezzanine preferred mpreferred 114.706960 |
| 2011-03-25T00:00:00.000Z spot news preferred npreferred 126.057960 |
| 2011-03-25T00:00:00.000Z spot premium preferred ppreferred 128.943094 |
| 2011-03-25T00:00:00.000Z spot technology preferred tpreferred 89.408906 |
| 2011-03-25T00:00:00.000Z spot travel preferred tpreferred 136.136598 |
| 2011-03-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1124.935193 |
| 2011-03-25T00:00:00.000Z total_market premium preferred ppreferred 1256.499779 |
| 2011-03-25T00:00:00.000Z upfront mezzanine preferred mpreferred 855.717712 value |
| 2011-03-25T00:00:00.000Z upfront premium preferred ppreferred 996.564152 value |
| 2011-03-26T00:00:00.000Z spot automotive preferred apreferred 148.957194 |
| 2011-03-26T00:00:00.000Z spot business preferred bpreferred 130.824022 |
| 2011-03-26T00:00:00.000Z spot entertainment preferred epreferred 162.815450 |
| 2011-03-26T00:00:00.000Z spot health preferred hpreferred 118.463523 |
| 2011-03-26T00:00:00.000Z spot mezzanine preferred mpreferred 117.449116 |
| 2011-03-26T00:00:00.000Z spot news preferred npreferred 142.972964 |
| 2011-03-26T00:00:00.000Z spot premium preferred ppreferred 139.214665 |
| 2011-03-26T00:00:00.000Z spot technology preferred tpreferred 101.686196 |
| 2011-03-26T00:00:00.000Z spot travel preferred tpreferred 138.663182 |
| 2011-03-26T00:00:00.000Z total_market mezzanine preferred mpreferred 1217.877395 |
| 2011-03-26T00:00:00.000Z total_market premium preferred ppreferred 1247.890809 |
| 2011-03-26T00:00:00.000Z upfront mezzanine preferred mpreferred 1061.678577 value |
| 2011-03-26T00:00:00.000Z upfront premium preferred ppreferred 962.235801 value |
| 2011-03-27T00:00:00.000Z spot automotive preferred apreferred 144.056669 |
| 2011-03-27T00:00:00.000Z spot business preferred bpreferred 135.183271 |
| 2011-03-27T00:00:00.000Z spot entertainment preferred epreferred 163.161361 |
| 2011-03-27T00:00:00.000Z spot health preferred hpreferred 130.599006 |
| 2011-03-27T00:00:00.000Z spot mezzanine preferred mpreferred 114.952545 |
| 2011-03-27T00:00:00.000Z spot news preferred npreferred 139.294248 |
| 2011-03-27T00:00:00.000Z spot premium preferred ppreferred 142.430177 |
| 2011-03-27T00:00:00.000Z spot technology preferred tpreferred 108.489598 |
| 2011-03-27T00:00:00.000Z spot travel preferred tpreferred 141.820068 |
| 2011-03-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1185.709973 |
| 2011-03-27T00:00:00.000Z total_market premium preferred ppreferred 1345.781728 |
| 2011-03-27T00:00:00.000Z upfront mezzanine preferred mpreferred 1019.898509 value |
| 2011-03-27T00:00:00.000Z upfront premium preferred ppreferred 1056.419292 value |
| 2011-03-28T00:00:00.000Z spot automotive preferred apreferred 156.155294 |
| 2011-03-28T00:00:00.000Z spot business preferred bpreferred 124.336139 |
| 2011-03-28T00:00:00.000Z spot entertainment preferred epreferred 163.100154 |
| 2011-03-28T00:00:00.000Z spot health preferred hpreferred 131.191818 |
| 2011-03-28T00:00:00.000Z spot mezzanine preferred mpreferred 115.709767 |
| 2011-03-28T00:00:00.000Z spot news preferred npreferred 127.403089 |
| 2011-03-28T00:00:00.000Z spot premium preferred ppreferred 140.941296 |
| 2011-03-28T00:00:00.000Z spot technology preferred tpreferred 103.578536 |
| 2011-03-28T00:00:00.000Z spot travel preferred tpreferred 130.880788 |
| 2011-03-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1250.166788 |
| 2011-03-28T00:00:00.000Z total_market premium preferred ppreferred 1390.754050 |
| 2011-03-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1198.723103 value |
| 2011-03-28T00:00:00.000Z upfront premium preferred ppreferred 1108.136072 value |
| 2011-03-29T00:00:00.000Z spot automotive preferred apreferred 134.084672 |
| 2011-03-29T00:00:00.000Z spot business preferred bpreferred 117.626804 |
| 2011-03-29T00:00:00.000Z spot entertainment preferred epreferred 158.073319 |
| 2011-03-29T00:00:00.000Z spot health preferred hpreferred 128.074393 |
| 2011-03-29T00:00:00.000Z spot mezzanine preferred mpreferred 109.678515 |
| 2011-03-29T00:00:00.000Z spot news preferred npreferred 122.620188 |
| 2011-03-29T00:00:00.000Z spot premium preferred ppreferred 144.446039 |
| 2011-03-29T00:00:00.000Z spot technology preferred tpreferred 91.604463 |
| 2011-03-29T00:00:00.000Z spot travel preferred tpreferred 132.477651 |
| 2011-03-29T00:00:00.000Z total_market mezzanine preferred mpreferred 1224.116225 |
| 2011-03-29T00:00:00.000Z total_market premium preferred ppreferred 1361.080245 |
| 2011-03-29T00:00:00.000Z upfront mezzanine preferred mpreferred 1289.009485 value |
| 2011-03-29T00:00:00.000Z upfront premium preferred ppreferred 1069.431801 value |
| 2011-03-30T00:00:00.000Z spot automotive preferred apreferred 135.942820 |
| 2011-03-30T00:00:00.000Z spot business preferred bpreferred 120.283054 |
| 2011-03-30T00:00:00.000Z spot entertainment preferred epreferred 167.960620 |
| 2011-03-30T00:00:00.000Z spot health preferred hpreferred 121.215839 |
| 2011-03-30T00:00:00.000Z spot mezzanine preferred mpreferred 116.587746 |
| 2011-03-30T00:00:00.000Z spot news preferred npreferred 122.612114 |
| 2011-03-30T00:00:00.000Z spot premium preferred ppreferred 138.827311 |
| 2011-03-30T00:00:00.000Z spot technology preferred tpreferred 93.331887 |
| 2011-03-30T00:00:00.000Z spot travel preferred tpreferred 128.645571 |
| 2011-03-30T00:00:00.000Z total_market mezzanine preferred mpreferred 1190.933753 |
| 2011-03-30T00:00:00.000Z total_market premium preferred ppreferred 1310.797070 |
| 2011-03-30T00:00:00.000Z upfront mezzanine preferred mpreferred 1001.134025 value |
| 2011-03-30T00:00:00.000Z upfront premium preferred ppreferred 1030.499562 value |
| 2011-03-31T00:00:00.000Z spot automotive preferred apreferred 151.752485 |
| 2011-03-31T00:00:00.000Z spot business preferred bpreferred 124.414321 |
| 2011-03-31T00:00:00.000Z spot entertainment preferred epreferred 175.778647 |
| 2011-03-31T00:00:00.000Z spot health preferred hpreferred 120.607382 |
| 2011-03-31T00:00:00.000Z spot mezzanine preferred mpreferred 117.060598 |
| 2011-03-31T00:00:00.000Z spot news preferred npreferred 125.243245 |
| 2011-03-31T00:00:00.000Z spot premium preferred ppreferred 150.247713 |
| 2011-03-31T00:00:00.000Z spot technology preferred tpreferred 93.390841 |
| 2011-03-31T00:00:00.000Z spot travel preferred tpreferred 125.839686 |
| 2011-03-31T00:00:00.000Z total_market mezzanine preferred mpreferred 1466.209327 |
| 2011-03-31T00:00:00.000Z total_market premium preferred ppreferred 1366.447617 |
| 2011-03-31T00:00:00.000Z upfront mezzanine preferred mpreferred 1734.274909 value |
| 2011-03-31T00:00:00.000Z upfront premium preferred ppreferred 1063.201156 value |
| 2011-04-01T00:00:00.000Z spot automotive preferred apreferred 135.885094 |
| 2011-04-01T00:00:00.000Z spot business preferred bpreferred 118.570340 |
| 2011-04-01T00:00:00.000Z spot entertainment preferred epreferred 158.747224 |
| 2011-04-01T00:00:00.000Z spot health preferred hpreferred 120.134704 |
| 2011-04-01T00:00:00.000Z spot mezzanine preferred mpreferred 109.705815 |
| 2011-04-01T00:00:00.000Z spot news preferred npreferred 121.583581 |
| 2011-04-01T00:00:00.000Z spot premium preferred ppreferred 144.507368 |
| 2011-04-01T00:00:00.000Z spot technology preferred tpreferred 78.622547 |
| 2011-04-01T00:00:00.000Z spot travel preferred tpreferred 119.922742 |
| 2011-04-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1314.839715 |
| 2011-04-01T00:00:00.000Z total_market premium preferred ppreferred 1522.043733 |
| 2011-04-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1447.341160 value |
| 2011-04-01T00:00:00.000Z upfront premium preferred ppreferred 1234.247546 value |
| 2011-04-02T00:00:00.000Z spot automotive preferred apreferred 147.425935 |
| 2011-04-02T00:00:00.000Z spot business preferred bpreferred 112.987027 |
| 2011-04-02T00:00:00.000Z spot entertainment preferred epreferred 166.016049 |
| 2011-04-02T00:00:00.000Z spot health preferred hpreferred 113.446008 |
| 2011-04-02T00:00:00.000Z spot mezzanine preferred mpreferred 110.931934 |
| 2011-04-02T00:00:00.000Z spot news preferred npreferred 114.290141 |
| 2011-04-02T00:00:00.000Z spot premium preferred ppreferred 135.301506 |
| 2011-04-02T00:00:00.000Z spot technology preferred tpreferred 97.387433 |
| 2011-04-02T00:00:00.000Z spot travel preferred tpreferred 126.411364 |
| 2011-04-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1193.556278 |
| 2011-04-02T00:00:00.000Z total_market premium preferred ppreferred 1321.375057 |
| 2011-04-02T00:00:00.000Z upfront mezzanine preferred mpreferred 1144.342401 value |
| 2011-04-02T00:00:00.000Z upfront premium preferred ppreferred 1049.738585 value |
| 2011-04-03T00:00:00.000Z spot automotive preferred apreferred 122.971856 |
| 2011-04-03T00:00:00.000Z spot business preferred bpreferred 105.735462 |
| 2011-04-03T00:00:00.000Z spot entertainment preferred epreferred 153.927965 |
| 2011-04-03T00:00:00.000Z spot health preferred hpreferred 103.532351 |
| 2011-04-03T00:00:00.000Z spot mezzanine preferred mpreferred 107.047773 |
| 2011-04-03T00:00:00.000Z spot news preferred npreferred 107.919674 |
| 2011-04-03T00:00:00.000Z spot premium preferred ppreferred 122.141707 |
| 2011-04-03T00:00:00.000Z spot technology preferred tpreferred 80.861743 |
| 2011-04-03T00:00:00.000Z spot travel preferred tpreferred 117.247070 |
| 2011-04-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1055.783661 |
| 2011-04-03T00:00:00.000Z total_market premium preferred ppreferred 1021.638673 |
| 2011-04-03T00:00:00.000Z upfront mezzanine preferred mpreferred 811.991286 value |
| 2011-04-03T00:00:00.000Z upfront premium preferred ppreferred 768.423077 value |
| 2011-04-04T00:00:00.000Z spot automotive preferred apreferred 110.919829 |
| 2011-04-04T00:00:00.000Z spot business preferred bpreferred 107.613577 |
| 2011-04-04T00:00:00.000Z spot entertainment preferred epreferred 146.729242 |
| 2011-04-04T00:00:00.000Z spot health preferred hpreferred 105.375351 |
| 2011-04-04T00:00:00.000Z spot mezzanine preferred mpreferred 110.573670 |
| 2011-04-04T00:00:00.000Z spot news preferred npreferred 114.382255 |
| 2011-04-04T00:00:00.000Z spot premium preferred ppreferred 125.285894 |
| 2011-04-04T00:00:00.000Z spot technology preferred tpreferred 72.668430 |
| 2011-04-04T00:00:00.000Z spot travel preferred tpreferred 117.703023 |
| 2011-04-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1197.008423 |
| 2011-04-04T00:00:00.000Z total_market premium preferred ppreferred 1131.531986 |
| 2011-04-04T00:00:00.000Z upfront mezzanine preferred mpreferred 1151.069173 value |
| 2011-04-04T00:00:00.000Z upfront premium preferred ppreferred 877.079396 value |
| 2011-04-05T00:00:00.000Z spot automotive preferred apreferred 113.318712 |
| 2011-04-05T00:00:00.000Z spot business preferred bpreferred 105.615563 |
| 2011-04-05T00:00:00.000Z spot entertainment preferred epreferred 141.713507 |
| 2011-04-05T00:00:00.000Z spot health preferred hpreferred 106.207931 |
| 2011-04-05T00:00:00.000Z spot mezzanine preferred mpreferred 109.890586 |
| 2011-04-05T00:00:00.000Z spot news preferred npreferred 110.012987 |
| 2011-04-05T00:00:00.000Z spot premium preferred ppreferred 124.478408 |
| 2011-04-05T00:00:00.000Z spot technology preferred tpreferred 86.683603 |
| 2011-04-05T00:00:00.000Z spot travel preferred tpreferred 117.051694 |
| 2011-04-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1192.144303 |
| 2011-04-05T00:00:00.000Z total_market premium preferred ppreferred 1154.289559 |
| 2011-04-05T00:00:00.000Z upfront mezzanine preferred mpreferred 1146.423036 value |
| 2011-04-05T00:00:00.000Z upfront premium preferred ppreferred 902.615706 value |
| 2011-04-06T00:00:00.000Z spot automotive preferred apreferred 115.334018 |
| 2011-04-06T00:00:00.000Z spot business preferred bpreferred 109.700256 |
| 2011-04-06T00:00:00.000Z spot entertainment preferred epreferred 147.553562 |
| 2011-04-06T00:00:00.000Z spot health preferred hpreferred 100.775597 |
| 2011-04-06T00:00:00.000Z spot mezzanine preferred mpreferred 108.659345 |
| 2011-04-06T00:00:00.000Z spot news preferred npreferred 113.408308 |
| 2011-04-06T00:00:00.000Z spot premium preferred ppreferred 121.079585 |
| 2011-04-06T00:00:00.000Z spot technology preferred tpreferred 92.336403 |
| 2011-04-06T00:00:00.000Z spot travel preferred tpreferred 112.921482 |
| 2011-04-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1272.677122 |
| 2011-04-06T00:00:00.000Z total_market premium preferred ppreferred 1141.514652 |
| 2011-04-06T00:00:00.000Z upfront mezzanine preferred mpreferred 1355.843374 value |
| 2011-04-06T00:00:00.000Z upfront premium preferred ppreferred 897.393445 value |
| 2011-04-07T00:00:00.000Z spot automotive preferred apreferred 117.508062 |
| 2011-04-07T00:00:00.000Z spot business preferred bpreferred 115.418054 |
| 2011-04-07T00:00:00.000Z spot entertainment preferred epreferred 141.565031 |
| 2011-04-07T00:00:00.000Z spot health preferred hpreferred 95.562446 |
| 2011-04-07T00:00:00.000Z spot mezzanine preferred mpreferred 102.933171 |
| 2011-04-07T00:00:00.000Z spot news preferred npreferred 122.696621 |
| 2011-04-07T00:00:00.000Z spot premium preferred ppreferred 119.763135 |
| 2011-04-07T00:00:00.000Z spot technology preferred tpreferred 84.357701 |
| 2011-04-07T00:00:00.000Z spot travel preferred tpreferred 117.432760 |
| 2011-04-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1190.896088 |
| 2011-04-07T00:00:00.000Z total_market premium preferred ppreferred 1009.363132 |
| 2011-04-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1260.143027 value |
| 2011-04-07T00:00:00.000Z upfront premium preferred ppreferred 762.862488 value |
| 2011-04-08T00:00:00.000Z spot automotive preferred apreferred 120.973860 |
| 2011-04-08T00:00:00.000Z spot business preferred bpreferred 116.248860 |
| 2011-04-08T00:00:00.000Z spot entertainment preferred epreferred 146.830618 |
| 2011-04-08T00:00:00.000Z spot health preferred hpreferred 96.226609 |
| 2011-04-08T00:00:00.000Z spot mezzanine preferred mpreferred 95.447888 |
| 2011-04-08T00:00:00.000Z spot news preferred npreferred 120.709912 |
| 2011-04-08T00:00:00.000Z spot premium preferred ppreferred 120.309688 |
| 2011-04-08T00:00:00.000Z spot technology preferred tpreferred 94.631354 |
| 2011-04-08T00:00:00.000Z spot travel preferred tpreferred 122.743898 |
| 2011-04-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1006.913816 |
| 2011-04-08T00:00:00.000Z total_market premium preferred ppreferred 1032.599837 |
| 2011-04-08T00:00:00.000Z upfront mezzanine preferred mpreferred 935.168026 value |
| 2011-04-08T00:00:00.000Z upfront premium preferred ppreferred 782.107861 value |
| 2011-04-09T00:00:00.000Z spot automotive preferred apreferred 116.080323 |
| 2011-04-09T00:00:00.000Z spot business preferred bpreferred 116.060759 |
| 2011-04-09T00:00:00.000Z spot entertainment preferred epreferred 158.682525 |
| 2011-04-09T00:00:00.000Z spot health preferred hpreferred 95.509796 |
| 2011-04-09T00:00:00.000Z spot mezzanine preferred mpreferred 110.007248 |
| 2011-04-09T00:00:00.000Z spot news preferred npreferred 121.905685 |
| 2011-04-09T00:00:00.000Z spot premium preferred ppreferred 126.369367 |
| 2011-04-09T00:00:00.000Z spot technology preferred tpreferred 92.905070 |
| 2011-04-09T00:00:00.000Z spot travel preferred tpreferred 123.791320 |
| 2011-04-09T00:00:00.000Z total_market mezzanine preferred mpreferred 1137.385764 |
| 2011-04-09T00:00:00.000Z total_market premium preferred ppreferred 1030.075553 |
| 2011-04-09T00:00:00.000Z upfront mezzanine preferred mpreferred 996.205369 value |
| 2011-04-09T00:00:00.000Z upfront premium preferred ppreferred 767.692135 value |
| 2011-04-10T00:00:00.000Z spot automotive preferred apreferred 113.221448 |
| 2011-04-10T00:00:00.000Z spot business preferred bpreferred 95.570457 |
| 2011-04-10T00:00:00.000Z spot entertainment preferred epreferred 131.766616 |
| 2011-04-10T00:00:00.000Z spot health preferred hpreferred 99.950855 |
| 2011-04-10T00:00:00.000Z spot mezzanine preferred mpreferred 91.470524 |
| 2011-04-10T00:00:00.000Z spot news preferred npreferred 99.393076 |
| 2011-04-10T00:00:00.000Z spot premium preferred ppreferred 123.207579 |
| 2011-04-10T00:00:00.000Z spot technology preferred tpreferred 84.898691 |
| 2011-04-10T00:00:00.000Z spot travel preferred tpreferred 114.353962 |
| 2011-04-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1005.253077 |
| 2011-04-10T00:00:00.000Z total_market premium preferred ppreferred 1030.094757 |
| 2011-04-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1031.741509 value |
| 2011-04-10T00:00:00.000Z upfront premium preferred ppreferred 775.965555 value |
| 2011-04-11T00:00:00.000Z spot automotive preferred apreferred 130.165796 |
| 2011-04-11T00:00:00.000Z spot business preferred bpreferred 107.765101 |
| 2011-04-11T00:00:00.000Z spot entertainment preferred epreferred 142.751726 |
| 2011-04-11T00:00:00.000Z spot health preferred hpreferred 104.847285 |
| 2011-04-11T00:00:00.000Z spot mezzanine preferred mpreferred 95.272956 |
| 2011-04-11T00:00:00.000Z spot news preferred npreferred 106.229286 |
| 2011-04-11T00:00:00.000Z spot premium preferred ppreferred 126.823859 |
| 2011-04-11T00:00:00.000Z spot technology preferred tpreferred 89.250155 |
| 2011-04-11T00:00:00.000Z spot travel preferred tpreferred 122.049678 |
| 2011-04-11T00:00:00.000Z total_market mezzanine preferred mpreferred 1112.794811 |
| 2011-04-11T00:00:00.000Z total_market premium preferred ppreferred 1113.357530 |
| 2011-04-11T00:00:00.000Z upfront mezzanine preferred mpreferred 1374.968412 value |
| 2011-04-11T00:00:00.000Z upfront premium preferred ppreferred 853.163039 value |
| 2011-04-12T00:00:00.000Z spot automotive preferred apreferred 122.386348 |
| 2011-04-12T00:00:00.000Z spot business preferred bpreferred 106.380995 |
| 2011-04-12T00:00:00.000Z spot entertainment preferred epreferred 141.932300 |
| 2011-04-12T00:00:00.000Z spot health preferred hpreferred 103.142372 |
| 2011-04-12T00:00:00.000Z spot mezzanine preferred mpreferred 97.340631 |
| 2011-04-12T00:00:00.000Z spot news preferred npreferred 105.381244 |
| 2011-04-12T00:00:00.000Z spot premium preferred ppreferred 125.189098 |
| 2011-04-12T00:00:00.000Z spot technology preferred tpreferred 90.533391 |
| 2011-04-12T00:00:00.000Z spot travel preferred tpreferred 122.128172 |
| 2011-04-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1153.974725 |
| 2011-04-12T00:00:00.000Z total_market premium preferred ppreferred 1069.640880 |
| 2011-04-12T00:00:00.000Z upfront mezzanine preferred mpreferred 1456.611830 value |
| 2011-04-12T00:00:00.000Z upfront premium preferred ppreferred 811.925240 value |
| 2011-04-13T00:00:00.000Z spot automotive preferred apreferred 122.688340 |
| 2011-04-13T00:00:00.000Z spot business preferred bpreferred 105.739623 |
| 2011-04-13T00:00:00.000Z spot entertainment preferred epreferred 136.983407 |
| 2011-04-13T00:00:00.000Z spot health preferred hpreferred 100.860813 |
| 2011-04-13T00:00:00.000Z spot mezzanine preferred mpreferred 94.839191 |
| 2011-04-13T00:00:00.000Z spot news preferred npreferred 105.261296 |
| 2011-04-13T00:00:00.000Z spot premium preferred ppreferred 119.836611 |
| 2011-04-13T00:00:00.000Z spot technology preferred tpreferred 91.972558 |
| 2011-04-13T00:00:00.000Z spot travel preferred tpreferred 120.145572 |
| 2011-04-13T00:00:00.000Z total_market mezzanine preferred mpreferred 1016.137449 |
| 2011-04-13T00:00:00.000Z total_market premium preferred ppreferred 994.902292 |
| 2011-04-13T00:00:00.000Z upfront mezzanine preferred mpreferred 989.032799 value |
| 2011-04-13T00:00:00.000Z upfront premium preferred ppreferred 744.744657 value |
| 2011-04-14T00:00:00.000Z spot automotive preferred apreferred 111.179339 |
| 2011-04-14T00:00:00.000Z spot business preferred bpreferred 101.984377 |
| 2011-04-14T00:00:00.000Z spot entertainment preferred epreferred 133.606430 |
| 2011-04-14T00:00:00.000Z spot health preferred hpreferred 99.738319 |
| 2011-04-14T00:00:00.000Z spot mezzanine preferred mpreferred 91.270553 |
| 2011-04-14T00:00:00.000Z spot news preferred npreferred 101.251756 |
| 2011-04-14T00:00:00.000Z spot premium preferred ppreferred 118.285128 |
| 2011-04-14T00:00:00.000Z spot technology preferred tpreferred 84.951300 |
| 2011-04-14T00:00:00.000Z spot travel preferred tpreferred 119.768525 |
| 2011-04-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1032.154263 |
| 2011-04-14T00:00:00.000Z total_market premium preferred ppreferred 999.586450 |
| 2011-04-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1166.401205 value |
| 2011-04-14T00:00:00.000Z upfront premium preferred ppreferred 753.104985 value |
| 2011-04-15T00:00:00.000Z spot automotive preferred apreferred 106.793700 |
| 2011-04-15T00:00:00.000Z spot business preferred bpreferred 94.469747 |
| 2011-04-15T00:00:00.000Z spot entertainment preferred epreferred 135.109191 |
| 2011-04-15T00:00:00.000Z spot health preferred hpreferred 99.596909 |
| 2011-04-15T00:00:00.000Z spot mezzanine preferred mpreferred 92.782760 |
| 2011-04-15T00:00:00.000Z spot news preferred npreferred 97.859766 |
| 2011-04-15T00:00:00.000Z spot premium preferred ppreferred 120.508160 |
| 2011-04-15T00:00:00.000Z spot technology preferred tpreferred 89.646236 |
| 2011-04-15T00:00:00.000Z spot travel preferred tpreferred 120.290348 |
| 2011-04-15T00:00:00.000Z total_market mezzanine preferred mpreferred 994.752744 |
| 2011-04-15T00:00:00.000Z total_market premium preferred ppreferred 1029.056992 |
| 2011-04-15T00:00:00.000Z upfront mezzanine preferred mpreferred 962.731172 value |
| 2011-04-15T00:00:00.000Z upfront premium preferred ppreferred 780.271977 value |
