| //////////////////////////////////////////////////////////////////////////////// |
| // |
| // Licensed to the Apache Software Foundation (ASF) under one or more |
| // contributor license agreements. See the NOTICE file distributed with |
| // this work for additional information regarding copyright ownership. |
| // The ASF licenses this file to You under the Apache License, Version 2.0 |
| // (the "License"); you may not use this file except in compliance with |
| // the License. You may obtain a copy of the License at |
| // |
| // http://www.apache.org/licenses/LICENSE-2.0 |
| // |
| // Unless required by applicable law or agreed to in writing, software |
| // distributed under the License is distributed on an "AS IS" BASIS, |
| // WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. |
| // See the License for the specific language governing permissions and |
| // limitations under the License. |
| // |
| //////////////////////////////////////////////////////////////////////////////// |
| |
| |
| // ugly to keep this in the file |
| package { |
| |
| |
| import mx.collections.ArrayCollection; |
| |
| |
| public class AdbeStockData { |
| |
| public function AdbeStockData() { |
| |
| } |
| |
| [Bindable] public var adbeX:XML = |
| <quotes> |
| <quote> |
| <date>Mon Jul 31 12:00:00 GMT-0800 2006</date> |
| <open>27.53</open> |
| <high>28.56</high> |
| <low>27.23</low> |
| <close>28.51</close> |
| <volume>5824400</volume> |
| </quote> |
| <quote> |
| <date>Tue Aug 01 12:00:00 GMT-0800 2006</date> |
| <open>28.4</open> |
| <high>28.97</high> |
| <low>28</low> |
| <close>28.34</close> |
| <volume>6898600</volume> |
| </quote> |
| <quote> |
| <date>Wed Aug 02 12:00:00 GMT-0800 2006</date> |
| <open>30</open> |
| <high>32.58</high> |
| <low>29.99</low> |
| <close>32.28</close> |
| <volume>12151100</volume> |
| </quote> |
| <quote> |
| <date>Thu Aug 03 12:00:00 GMT-0800 2006</date> |
| <open>31.55</open> |
| <high>32.65</high> |
| <low>31.3</low> |
| <close>32.53</close> |
| <volume>6407800</volume> |
| </quote> |
| <quote> |
| <date>Fri Aug 04 12:00:00 GMT-0800 2006</date> |
| <open>32.6</open> |
| <high>32.74</high> |
| <low>31.5</low> |
| <close>31.72</close> |
| <volume>5481600</volume> |
| </quote> |
| <quote> |
| <date>Mon Aug 07 12:00:00 GMT-0800 2006</date> |
| <open>31.63</open> |
| <high>32</high> |
| <low>31.13</low> |
| <close>31.79</close> |
| <volume>3815900</volume> |
| </quote> |
| <quote> |
| <date>Tue Aug 08 12:00:00 GMT-0800 2006</date> |
| <open>32.01</open> |
| <high>32.7</high> |
| <low>31.71</low> |
| <close>31.95</close> |
| <volume>4080200</volume> |
| </quote> |
| <quote> |
| <date>Wed Aug 09 12:00:00 GMT-0800 2006</date> |
| <open>32.14</open> |
| <high>32.49</high> |
| <low>31.35</low> |
| <close>31.45</close> |
| <volume>3558800</volume> |
| </quote> |
| <quote> |
| <date>Thu Aug 10 12:00:00 GMT-0800 2006</date> |
| <open>31.53</open> |
| <high>32.37</high> |
| <low>31.44</low> |
| <close>32.2</close> |
| <volume>3010100</volume> |
| </quote> |
| <quote> |
| <date>Fri Aug 11 12:00:00 GMT-0800 2006</date> |
| <open>32.07</open> |
| <high>32.27</high> |
| <low>31.52</low> |
| <close>31.85</close> |
| <volume>3479800</volume> |
| </quote> |
| <quote> |
| <date>Mon Aug 14 12:00:00 GMT-0800 2006</date> |
| <open>32.19</open> |
| <high>32.89</high> |
| <low>31.9</low> |
| <close>32.51</close> |
| <volume>3625900</volume> |
| </quote> |
| <quote> |
| <date>Tue Aug 15 12:00:00 GMT-0800 2006</date> |
| <open>32.7</open> |
| <high>34</high> |
| <low>32.64</low> |
| <close>33.95</close> |
| <volume>6188500</volume> |
| </quote> |
| <quote> |
| <date>Wed Aug 16 12:00:00 GMT-0800 2006</date> |
| <open>34</open> |
| <high>34.12</high> |
| <low>33.28</low> |
| <close>33.99</close> |
| <volume>4771400</volume> |
| </quote> |
| <quote> |
| <date>Thu Aug 17 12:00:00 GMT-0800 2006</date> |
| <open>33.75</open> |
| <high>34.19</high> |
| <low>33.45</low> |
| <close>34.01</close> |
| <volume>5097100</volume> |
| </quote> |
| <quote> |
| <date>Fri Aug 18 12:00:00 GMT-0800 2006</date> |
| <open>34</open> |
| <high>34.55</high> |
| <low>33.76</low> |
| <close>34.07</close> |
| <volume>4059100</volume> |
| </quote> |
| <quote> |
| <date>Mon Aug 21 12:00:00 GMT-0800 2006</date> |
| <open>33.8</open> |
| <high>33.99</high> |
| <low>33.18</low> |
| <close>33.18</close> |
| <volume>3575500</volume> |
| </quote> |
| <quote> |
| <date>Tue Aug 22 12:00:00 GMT-0800 2006</date> |
| <open>33.17</open> |
| <high>33.47</high> |
| <low>32.31</low> |
| <close>32.78</close> |
| <volume>5448000</volume> |
| </quote> |
| <quote> |
| <date>Wed Aug 23 12:00:00 GMT-0800 2006</date> |
| <open>32.91</open> |
| <high>32.99</high> |
| <low>32.14</low> |
| <close>32.41</close> |
| <volume>2674100</volume> |
| </quote> |
| <quote> |
| <date>Thu Aug 24 12:00:00 GMT-0800 2006</date> |
| <open>32.73</open> |
| <high>32.77</high> |
| <low>32.27</low> |
| <close>32.63</close> |
| <volume>1807000</volume> |
| </quote> |
| <quote> |
| <date>Fri Aug 25 12:00:00 GMT-0800 2006</date> |
| <open>32.41</open> |
| <high>32.96</high> |
| <low>32.41</low> |
| <close>32.53</close> |
| <volume>2143800</volume> |
| </quote> |
| <quote> |
| <date>Mon Aug 28 12:00:00 GMT-0800 2006</date> |
| <open>32.43</open> |
| <high>33</high> |
| <low>32.26</low> |
| <close>32.86</close> |
| <volume>2565100</volume> |
| </quote> |
| <quote> |
| <date>Tue Aug 29 12:00:00 GMT-0800 2006</date> |
| <open>32.92</open> |
| <high>32.98</high> |
| <low>31.51</low> |
| <close>31.86</close> |
| <volume>6086100</volume> |
| </quote> |
| <quote> |
| <date>Wed Aug 30 12:00:00 GMT-0800 2006</date> |
| <open></open> |
| <high></high> |
| <low></low> |
| <close></close> |
| <volume></volume> |
| </quote> |
| <quote> |
| <date>Thu Aug 31 12:00:00 GMT-0800 2006</date> |
| <open>32.23</open> |
| <high>32.75</high> |
| <low>32.01</low> |
| <close>32.44</close> |
| <volume>4030100</volume> |
| </quote> |
| <quote> |
| <date>Fri Sep 01 12:00:00 GMT-0800 2006</date> |
| <open>32.44</open> |
| <high>33.04</high> |
| <low>32</low> |
| <close>32.33</close> |
| <volume>2375400</volume> |
| </quote> |
| <quote> |
| <date>Tue Sep 05 12:00:00 GMT-0800 2006</date> |
| <open>32.15</open> |
| <high>32.95</high> |
| <low>32</low> |
| <close>32.67</close> |
| <volume>2343500</volume> |
| </quote> |
| <quote> |
| <date>Wed Sep 06 12:00:00 GMT-0800 2006</date> |
| <open>32.4</open> |
| <high>32.87</high> |
| <low>32</low> |
| <close>32.72</close> |
| <volume>3869100</volume> |
| </quote> |
| <quote> |
| <date>Thu Sep 07 12:00:00 GMT-0800 2006</date> |
| <open>32.49</open> |
| <high>32.73</high> |
| <low>31.49</low> |
| <close>31.5</close> |
| <volume>4359500</volume> |
| </quote> |
| <quote> |
| <date>Fri Sep 08 12:00:00 GMT-0800 2006</date> |
| <open>31.6</open> |
| <high>32.14</high> |
| <low>31.01</low> |
| <close>31.81</close> |
| <volume>3510100</volume> |
| </quote> |
| <quote> |
| <date>Mon Sep 11 12:00:00 GMT-0800 2006</date> |
| <open>31.42</open> |
| <high>32.37</high> |
| <low>31</low> |
| <close>31.84</close> |
| <volume>3426500</volume> |
| </quote> |
| <quote> |
| <volume>3801100</volume> |
| </quote> |
| <quote> |
| <date>Wed Sep 13 12:00:00 GMT-0800 2006</date> |
| <open>32.67</open> |
| <high>33.6</high> |
| <low>31.94</low> |
| <close>33.53</close> |
| <volume>5773400</volume> |
| </quote> |
| <quote> |
| <date>Thu Sep 14 12:00:00 GMT-0800 2006</date> |
| <open>33.54</open> |
| <high>33.81</high> |
| <low>32.95</low> |
| <close>33.65</close> |
| <volume>8652700</volume> |
| </quote> |
| <quote> |
| <date>Fri Sep 15 12:00:00 GMT-0800 2006</date> |
| <open>36.62</open> |
| <high>38.19</high> |
| <low>36.5</low> |
| <close>37</close> |
| <volume>33444300</volume> |
| </quote> |
| <quote> |
| <date>Mon Sep 18 12:00:00 GMT-0800 2006</date> |
| <open>36.23</open> |
| <high>37.77</high> |
| <low>36.23</low> |
| <close>37.51</close> |
| <volume>9228200</volume> |
| </quote> |
| <quote> |
| <date>Tue Sep 19 12:00:00 GMT-0800 2006</date> |
| <open>37.33</open> |
| <high>37.75</high> |
| <low>36.9</low> |
| <close>37.34</close> |
| <volume>5716100</volume> |
| </quote> |
| <quote> |
| <date>Wed Sep 20 12:00:00 GMT-0800 2006</date> |
| <open>37.33</open> |
| <high>37.81</high> |
| <low>37.28</low> |
| <close>37.7</close> |
| <volume>7012000</volume> |
| </quote> |
| <quote> |
| <date>Thu Sep 21 12:00:00 GMT-0800 2006</date> |
| <open>37.83</open> |
| <high>38.12</high> |
| <low>37.06</low> |
| <close>37.4</close> |
| <volume>4671600</volume> |
| </quote> |
| <quote> |
| <date>Fri Sep 22 12:00:00 GMT-0800 2006</date> |
| <open>37.4</open> |
| <high>37.73</high> |
| <low>36.56</low> |
| <close>37.06</close> |
| <volume>5190800</volume> |
| </quote> |
| <quote> |
| <date>Mon Sep 25 12:00:00 GMT-0800 2006</date> |
| <open>null</open> |
| <high>null</high> |
| <low>null</low> |
| <close>null</close> |
| <volume>10304500</volume> |
| </quote> |
| <quote> |
| <date>Tue Sep 26 12:00:00 GMT-0800 2006</date> |
| <open>38.19</open> |
| <high>38.5</high> |
| <low>37.62</low> |
| <close>37.67</close> |
| <volume>5634200</volume> |
| </quote> |
| <quote> |
| <date>Wed Sep 27 12:00:00 GMT-0800 2006</date> |
| <open>37.7</open> |
| <high>38.61</high> |
| <low>37.6</low> |
| <close>38.06</close> |
| <volume>5003600</volume> |
| </quote> |
| <quote> |
| <date>Thu Sep 28 12:00:00 GMT-0800 2006</date> |
| <open>38.22</open> |
| <high>38.6</high> |
| <low>37.58</low> |
| <close>38.33</close> |
| <volume>3447900</volume> |
| </quote> |
| <quote> |
| <date>Fri Sep 29 12:00:00 GMT-0800 2006</date> |
| <open>38.15</open> |
| <high>38.38</high> |
| <low>37.43</low> |
| <close>37.46</close> |
| <volume>4248100</volume> |
| </quote> |
| <quote> |
| <date>Mon Oct 02 12:00:00 GMT-0800 2006</date> |
| <open>37.54</open> |
| <high>37.82</high> |
| <low>36.8</low> |
| <close>37</close> |
| <volume>3678100</volume> |
| </quote> |
| <quote> |
| <date>Tue Oct 03 12:00:00 GMT-0800 2006</date> |
| <open>36.88</open> |
| <high>37.64</high> |
| <low>36.72</low> |
| <close>36.75</close> |
| <volume>4116600</volume> |
| </quote> |
| <quote> |
| <date>Wed Oct 04 12:00:00 GMT-0800 2006</date> |
| <open>36.75</open> |
| <high>37.91</high> |
| <low>36.69</low> |
| <close>37.76</close> |
| <volume>6851500</volume> |
| </quote> |
| <quote> |
| <date>Thu Oct 05 12:00:00 GMT-0800 2006</date> |
| <open>37.56</open> |
| <high>38.41</high> |
| <low>37.54</low> |
| <close>38.18</close> |
| <volume>4271600</volume> |
| </quote> |
| <quote> |
| <date>Fri Oct 06 12:00:00 GMT-0800 2006</date> |
| <open>38.25</open> |
| <high>38.3</high> |
| <low>37.57</low> |
| <close>38.15</close> |
| <volume>3142200</volume> |
| </quote> |
| <quote> |
| <date>Mon Oct 09 12:00:00 GMT-0800 2006</date> |
| <open>38.08</open> |
| <high>38.22</high> |
| <low>37.27</low> |
| <close>37.39</close> |
| <volume>3835200</volume> |
| </quote> |
| <quote> |
| <date>Tue Oct 10 12:00:00 GMT-0800 2006</date> |
| <open>37.43</open> |
| <high>37.98</high> |
| <low>37.23</low> |
| <close>37.77</close> |
| <volume>3518600</volume> |
| </quote> |
| </quotes>; |
| |
| /// { date: "Wed Aug 30 12:00:00 GMT-0800 2006", open: 31.81, high: 32.13, low: 31.75, close: 32.05, volume: 4485900}, |
| // { date: "Wed Aug 30 12:00:00 GMT-0800 2006", open: , high: , low: , close: , volume: }, |
| |
| [Bindable] public var adbeA:Array = [ |
| {date: "Mon Jul 31 12:00:00 GMT-0800 2006", open: 27.53, high: 28.56, low: 27.23, close: 28.51, volume: 5824400}, |
| {date: "Tue Aug 01 12:00:00 GMT-0800 2006", open: 28.4, high: 28.97, low: 28, close: 28.34, volume: 6898600}, |
| { date: "Wed Aug 02 12:00:00 GMT-0800 2006", open: 30, high: 32.58, low: 29.99, close: 32.28, volume: 12151100}, |
| {date: "Thu Aug 03 12:00:00 GMT-0800 2006", open: 31.55, high: 32.65, low: 31.3, close: 32.53, volume: 6407800}, |
| { date: "Fri Aug 04 12:00:00 GMT-0800 2006", open: 32.6, high: 32.74, low: 31.5, close: 31.72, volume: 5481600}, |
| { date: "Mon Aug 07 12:00:00 GMT-0800 2006", open: 31.63, high: 32, low: 31.13, close: 31.79, volume: 3815900}, |
| { date: "Tue Aug 08 12:00:00 GMT-0800 2006", open: 32.01, high: 32.7, low: 31.71, close: 31.95, volume: 4080200}, |
| { date: "Wed Aug 09 12:00:00 GMT-0800 2006", open: 32.14, high: 32.49, low: 31.35, close: 31.45, volume: 3558800}, |
| { date: "Thu Aug 10 12:00:00 GMT-0800 2006", open: 31.53, high: 32.37, low: 31.44, close: 32.2, volume: 3010100}, |
| { date: "Fri Aug 11 12:00:00 GMT-0800 2006", open: 32.07, high: 32.27, low: 31.52, close: 31.85, volume: 3479800}, |
| { date: "Mon Aug 14 12:00:00 GMT-0800 2006", open: 32.19, high: 32.89, low: 31.9, close: 32.51, volume: 3625900}, |
| { date: "Tue Aug 15 12:00:00 GMT-0800 2006", open: 32.7, high: 34, low: 32.64, close: 33.95, volume: 6188500}, |
| { date: "Wed Aug 16 12:00:00 GMT-0800 2006", open: 34, high: 34.12, low: 33.28, close: 33.99, volume: 4771400}, |
| { date: "Thu Aug 17 12:00:00 GMT-0800 2006", open: 33.75, high: 34.19, low: 33.45, close: 34.01, volume: 5097100}, |
| { date: "Fri Aug 18 12:00:00 GMT-0800 2006", open: 34, high: 34.55, low: 33.76, close: 34.07, volume: 4059100}, |
| { date: "Mon Aug 21 12:00:00 GMT-0800 2006", open: 33.8, high: 33.99, low: 33.18, close: 33.18, volume: 3575500}, |
| { date: "Tue Aug 22 12:00:00 GMT-0800 2006", open: 33.17, high: 33.47, low: 32.31, close: 32.78, volume: 5448000}, |
| { date: "Wed Aug 23 12:00:00 GMT-0800 2006", open: 32.91, high: 32.99, low: 32.14, close: 32.41, volume: 2674100}, |
| { date: "Thu Aug 24 12:00:00 GMT-0800 2006", open: 32.73, high: 32.77, low: 32.27, close: 32.63, volume: 1807000}, |
| { date: "Fri Aug 25 12:00:00 GMT-0800 2006", open: 32.41, high: 32.96, low: 32.41, close: 32.53, volume: 2143800}, |
| { date: "Mon Aug 28 12:00:00 GMT-0800 2006", open: 32.43, high: 33, low: 32.26, close: 32.86, volume: 2565100}, |
| { date: "Tue Aug 29 12:00:00 GMT-0800 2006", open: 32.92, high: 32.98, low: 31.51, close: 31.86, volume: 6086100}, |
| { date: "Wed Aug 30 12:00:00 GMT-0800 2006", open: 31.81, high: 32.13, low: 31.75, close: 32.05, volume: 4485900}, |
| { date: "Thu Aug 31 12:00:00 GMT-0800 2006", open: 32.23, high: 32.75, low: 32.01, close: 32.44, volume: 4030100}, |
| { date: "Fri Sep 01 12:00:00 GMT-0800 2006", open: 32.44, high: 33.04, low: 32, close: 32.33, volume: 2375400}, |
| { date: "Tue Sep 05 12:00:00 GMT-0800 2006", open: 32.15, high: 32.95, low: 32, close: 32.67, volume: 2343500}, |
| { date: "Wed Sep 06 12:00:00 GMT-0800 2006", open: 32.4, high: 32.87, low: 32, close: 32.72, volume: 3869100}, |
| { date: "Thu Sep 07 12:00:00 GMT-0800 2006", open: 32.49, high: 32.73, low: 31.49, close: 31.5, volume: 4359500}, |
| { date: "Fri Sep 08 12:00:00 GMT-0800 2006", open: 31.6, high: 32.14, low: 31.01, close: 31.81, volume: 3510100}, |
| { date: "Mon Sep 11 12:00:00 GMT-0800 2006", open: 31.42, high: 32.37, low: 31, close: 31.84, volume: 3426500}, |
| { volume: 3801100}, |
| { date: "Wed Sep 13 12:00:00 GMT-0800 2006", open: 32.67, high: 33.6, low: 31.94, close: 33.53, volume: 5773400}, |
| { date: "Thu Sep 14 12:00:00 GMT-0800 2006", open: 33.54, high: 33.81, low: 32.95, close: 33.65, volume: 8652700}, |
| { date: "Fri Sep 15 12:00:00 GMT-0800 2006", open: 36.62, high: 38.19, low: 36.5, close: 37, volume: 33444300}, |
| { date: "Mon Sep 18 12:00:00 GMT-0800 2006", open: 36.23, high: 37.77, low: 36.23, close: 37.51, volume: 9228200}, |
| { date: "Tue Sep 19 12:00:00 GMT-0800 2006", open: 37.33, high: 37.75, low: 36.9, close: 37.34, volume: 5716100}, |
| { date: "Wed Sep 20 12:00:00 GMT-0800 2006", open: 37.33, high: 37.81, low: 37.28, close: 37.7, volume: 7012000}, |
| { date: "Thu Sep 21 12:00:00 GMT-0800 2006", open: 37.83, high: 38.12, low: 37.06, close: 37.4, volume: 4671600}, |
| { date: "Fri Sep 22 12:00:00 GMT-0800 2006", open: 37.4, high: 37.73, low: 36.56, close: 37.06, volume: 5190800}, |
| { date: null, open: null, high: null, low: null, close: null, volume: 10304500}, |
| { date: "Tue Sep 26 12:00:00 GMT-0800 2006", open: 38.19, high: 38.5, low: 37.62, close: 37.67, volume: 5634200}, |
| { date: "Wed Sep 27 12:00:00 GMT-0800 2006", open: 37.7, high: 38.61, low: 37.6, close: 38.06, volume: 5003600}, |
| { date: "Thu Sep 28 12:00:00 GMT-0800 2006", open: 38.22, high: 38.6, low: 37.58, close: 38.33, volume: 3447900}, |
| { date: "Fri Sep 29 12:00:00 GMT-0800 2006", open: 38.15, high: 38.38, low: 37.43, close: 37.46, volume: 4248100}, |
| { date: "Mon Oct 02 12:00:00 GMT-0800 2006", open: 37.54, high: 37.82, low: 36.8, close: 37, volume: 3678100}, |
| { date: "Tue Oct 03 12:00:00 GMT-0800 2006", open: 36.88, high: 37.64, low: 36.72, close: 36.75, volume: 4116600}, |
| { date: "Wed Oct 04 12:00:00 GMT-0800 2006", open: 36.75, high: 37.91, low: 36.69, close: 37.76, volume: 6851500}, |
| { date: "Thu Oct 05 12:00:00 GMT-0800 2006", open: 37.56, high: 38.41, low: 37.54, close: 38.18, volume: 4271600}, |
| { date: "Fri Oct 06 12:00:00 GMT-0800 2006", open: 38.25, high: 38.3, low: 37.57, close: 38.15, volume: 3142200}, |
| { date: "Mon Oct 09 12:00:00 GMT-0800 2006", open: 38.08, high: 38.22, low: 37.27, close: 37.39, volume: 3835200}, |
| { date: "Tue Oct 10 12:00:00 GMT-0800 2006", open: 37.43, high: 37.98, low: 37.23, close: 37.77, volume: 3518600}]; |
| |
| |
| |
| public function getHighFieldName():String { |
| return "high"; |
| } |
| |
| public function getLowFieldName():String { |
| return "low"; |
| } |
| |
| public function getCloseFieldName():String { |
| return "close"; |
| } |
| |
| public function getOpenFieldName():String { |
| return "open"; |
| } |
| |
| public function getDefaultYFieldName():String { |
| return "close"; |
| } |
| |
| public function getDefaultXFieldName():String { |
| return "date"; |
| } |
| |
| public function getData():Array { |
| return [ adbeA ]; |
| } |
| |
| public function getDataAsArray():Array { |
| return adbeA; |
| } |
| |
| public function getDataAsCollection():ArrayCollection { |
| return new ArrayCollection(adbeA); |
| } |
| |
| public function getDataAsXMLList():XMLList { |
| return adbeX.elements("quote"); |
| } |
| |
| public function getDataAsXML():XML { |
| return adbeX; |
| } |
| |
| public function getName():String { |
| return "adbe"; |
| } |
| |
| } |
| |
| } |
