| 1 1999-06-06 87.8 null 87.8 45.31 |
| 1 1999-06-12 94.28 null 94.28 45.31 |
| 8 1999-05-21 44.54 null 44.54 23.490000000000002 |
| 13 1999-05-19 57.65 null 57.65 20.009999999999998 |
| 13 1999-05-27 96.72999999999999 null 96.72999999999999 20.009999999999998 |
| 16 1999-05-18 108.82 null 108.82 62.940000000000005 |
| 16 1999-07-09 161.26 null 161.26 121.36 |
| 16 1999-07-20 null 140.6 161.26 140.6 |
| 16 1999-07-27 null 145.65 161.26 145.65 |
| 16 1999-07-30 273.56 null 273.56 145.65 |
| 16 1999-08-05 null 146.55 273.56 146.55 |
| 16 1999-08-16 null 179.67000000000002 273.56 179.67000000000002 |
| 16 1999-08-22 null 239.4 273.56 239.4 |
| 16 1999-09-10 424.3 389.16 424.3 389.16 |
| 16 1999-09-11 null 392.55 424.3 392.55 |
| 16 1999-09-16 null 393.90000000000003 424.3 393.90000000000003 |
| 16 1999-10-07 null 397.19000000000005 424.3 397.19000000000005 |
| 25 1999-05-09 117.24 89.5 117.24 89.5 |
| 25 1999-07-02 364.88 null 364.88 144.75 |
| 25 1999-07-11 null 150.95 364.88 150.95 |
| 25 1999-07-25 386.78 null 386.78 150.95 |
| 25 1999-08-04 null 176.22 386.78 176.22 |
| 25 1999-08-05 null 189.71 386.78 189.71 |
| 25 1999-08-07 null 281.1 386.78 281.1 |
| 25 1999-08-08 null 367.17 386.78 367.17 |
| 28 1999-05-21 null 11.63 46.31 11.63 |
| 28 1999-06-22 null 42.74 46.31 42.74 |
| 31 1999-05-21 null 8.62 35.2 8.62 |
| 32 1999-05-15 null 1.06 155.46 1.06 |
| 32 1999-05-21 null 16.58 155.46 16.58 |
| 32 1999-05-30 null 96.72 155.46 96.72 |
| 34 1999-06-19 250.95000000000002 null 250.95000000000002 132.20000000000002 |
| 34 1999-07-08 null 145.12 250.95000000000002 145.12 |
| 34 1999-07-19 331.73 null 331.73 145.12 |
| 34 1999-07-21 452.21000000000004 null 452.21000000000004 145.12 |
| 34 1999-08-04 null 197.18 452.21000000000004 197.18 |
| 34 1999-08-05 null 197.18 452.21000000000004 197.18 |
| 34 1999-08-08 null 199.06 452.21000000000004 199.06 |
| 34 1999-08-11 null 233.94 452.21000000000004 233.94 |
| 34 1999-08-12 null 320.34000000000003 452.21000000000004 320.34000000000003 |
| 34 1999-08-18 null 348.28000000000003 452.21000000000004 348.28000000000003 |
| 34 1999-08-23 null 389.06000000000006 452.21000000000004 389.06000000000006 |
| 34 1999-08-28 null 447.44000000000005 452.21000000000004 447.44000000000005 |
| 34 1999-09-01 null 450.0400000000001 452.21000000000004 450.0400000000001 |
| 34 1999-09-08 null 452.05000000000007 452.21000000000004 452.05000000000007 |
| 35 2000-01-14 null 55.24 177.88 55.24 |
| 35 2000-01-16 null 95.92 177.88 95.92 |
| 35 2000-01-18 null 126.45 177.88 126.45 |
| 35 2000-01-19 null 167.07 177.88 167.07 |
| 35 2000-02-17 null 173.97 177.88 173.97 |
| 35 2000-02-22 270.43 null 270.43 173.97 |
| 35 2000-02-23 null 180.60999999999999 270.43 180.60999999999999 |
| 35 2000-03-03 null 181.98999999999998 270.43 181.98999999999998 |
| 35 2000-03-05 null 221.23999999999998 270.43 221.23999999999998 |
| 35 2000-03-06 null 266.40999999999997 270.43 266.40999999999997 |
| 37 1999-07-09 null 2.43 94.04 2.43 |
| 37 1999-07-21 null 3.75 94.04 3.75 |
| 37 1999-07-30 null 22.24 94.04 22.24 |
| 37 1999-08-13 149.65 null 149.65 22.24 |
| 37 1999-08-14 null 23.259999999999998 149.65 23.259999999999998 |
| 37 1999-08-20 null 70.14 149.65 70.14 |
| 37 1999-08-22 null 76.21000000000001 149.65 76.21000000000001 |
| 37 1999-09-01 null 77.69000000000001 149.65 77.69000000000001 |
| 37 1999-09-03 null 93.79000000000002 149.65 93.79000000000002 |
| 37 1999-09-08 null 95.94000000000003 149.65 95.94000000000003 |
| 37 1999-09-19 189.01 null 189.01 162.12000000000003 |
| 37 1999-09-23 285.39 206.49000000000004 285.39 206.49000000000004 |
| 37 1999-09-26 null 264.55000000000007 285.39 264.55000000000007 |
| 37 1999-10-02 328.63 null 328.63 264.55000000000007 |
| 37 1999-10-03 null 264.55000000000007 328.63 264.55000000000007 |
| 37 1999-10-04 349.87 null 349.87 264.55000000000007 |
| 37 1999-10-10 null 305.2200000000001 349.87 305.2200000000001 |
| 37 1999-10-14 515.39 null 515.39 305.2200000000001 |
| 37 1999-10-15 null 447.3900000000001 515.39 447.3900000000001 |
| 37 1999-10-16 518.35 null 518.35 447.3900000000001 |
| 37 1999-10-20 null 517.0200000000001 518.35 517.0200000000001 |
| 40 1999-05-11 null 33.19 54.53 33.19 |
| 40 1999-05-21 null 42.01 54.53 42.01 |
| 41 2000-01-21 null 15.54 123.34 15.54 |
| 41 2000-02-03 null 21.04 123.34 21.04 |
| 41 2000-02-16 null 33.46 123.34 33.46 |
| 41 2000-02-20 null 37.46 123.34 37.46 |
| 41 2000-02-22 null 58.57 123.34 58.57 |
| 41 2000-03-05 null 70.06 123.34 70.06 |
| 41 2000-03-17 178.84 150.76 178.84 150.76 |
| 41 2000-04-26 263.14000000000004 null 263.14000000000004 254.88 |
| 53 2000-01-02 12.85 1.13 12.85 1.13 |
| 53 2000-01-08 119.24 null 119.24 1.13 |
| 53 2000-01-09 126.97999999999999 null 126.97999999999999 1.13 |
| 53 2000-01-15 null 3.1999999999999997 126.97999999999999 3.1999999999999997 |
| 53 2000-02-04 null 22.89 126.97999999999999 22.89 |
| 53 2000-02-05 null 64.45 126.97999999999999 64.45 |
| 53 2000-02-12 null 66.06 126.97999999999999 66.06 |
| 56 1999-05-13 26.14 null 26.14 16.53 |
| 56 1999-05-17 null 16.880000000000003 26.14 16.880000000000003 |
| 56 1999-06-08 null 18.540000000000003 26.14 18.540000000000003 |
| 61 1999-06-11 210.12 207.87000000000003 210.12 207.87000000000003 |
| 61 1999-08-05 494.6 null 494.6 492.7800000000001 |
| 70 1999-05-14 124.08 null 124.08 36.3 |
| 70 1999-05-31 170.86 null 170.86 36.3 |