| -- This file is automatically generated. You should know what you did if you want to edit this |
| -- !q51 -- |
| 2 2000-01-01 52.08 14.68 52.08 14.68 |
| 2 2000-01-04 211.07 \N 211.07 180.48 |
| 2 2000-01-05 \N 197.78 211.07 197.78 |
| 2 2000-01-06 273.23 270.41 273.23 270.41 |
| 7 2000-01-02 196.48 169.74 196.48 169.74 |
| 7 2000-01-03 \N 192.56 196.48 192.56 |
| 13 2000-01-26 626.52 599.41 626.52 599.41 |
| 13 2000-01-28 727.66 \N 727.66 711.08 |
| 13 2000-01-31 768.05 760.30 768.05 760.30 |
| 13 2000-02-02 897.51 761.41 897.51 761.41 |
| 13 2000-02-03 \N 793.66 897.51 793.66 |
| 13 2000-02-04 \N 830.52 897.51 830.52 |
| 13 2000-02-05 \N 855.63 897.51 855.63 |
| 13 2000-02-07 898.55 876.75 898.55 876.75 |
| 13 2000-02-10 926.21 \N 926.21 876.75 |
| 17 2000-01-02 139.90 56.24 139.90 56.24 |
| 17 2000-01-03 \N 77.22 139.90 77.22 |
| 20 2000-01-16 514.18 \N 514.18 402.96 |
| 20 2000-01-17 554.05 \N 554.05 402.96 |
| 20 2000-01-18 \N 496.25 554.05 496.25 |
| 20 2000-01-19 \N 540.32 554.05 540.32 |
| 23 2000-01-03 \N 8.13 8.55 8.13 |
| 23 2000-01-04 172.25 26.22 172.25 26.22 |
| 23 2000-01-07 245.86 109.88 245.86 109.88 |
| 23 2000-01-08 248.32 116.22 248.32 116.22 |
| 23 2000-01-09 \N 178.97 248.32 178.97 |
| 23 2000-01-12 \N 181.46 248.32 181.46 |
| 23 2000-01-13 372.14 248.71 372.14 248.71 |
| 23 2000-01-15 \N 329.93 372.14 329.93 |
| 23 2000-01-17 395.13 \N 395.13 329.93 |
| 23 2000-01-19 442.14 358.71 442.14 358.71 |
| 23 2000-01-23 \N 439.85 442.14 439.85 |
| 23 2000-01-25 456.75 \N 456.75 439.85 |
| 31 2000-01-02 147.34 137.76 147.34 137.76 |
| 31 2000-01-05 248.55 146.69 248.55 146.69 |
| 31 2000-01-06 358.95 281.90 358.95 281.90 |
| 31 2000-01-07 \N 282.62 358.95 282.62 |
| 31 2000-01-08 379.13 299.06 379.13 299.06 |
| 31 2000-01-09 459.01 \N 459.01 299.06 |
| 31 2000-01-10 478.45 299.11 478.45 299.11 |
| 31 2000-01-12 \N 322.16 478.45 322.16 |
| 31 2000-01-13 \N 336.06 478.45 336.06 |
| 31 2000-01-14 \N 348.26 478.45 348.26 |
| 31 2000-01-17 621.83 \N 621.83 348.26 |
| 31 2000-01-18 \N 373.51 621.83 373.51 |
| 31 2000-01-19 \N 381.12 621.83 381.12 |
| 31 2000-01-20 \N 444.79 621.83 444.79 |
| 31 2000-01-21 \N 454.41 621.83 454.41 |
| 31 2000-01-22 \N 499.69 621.83 499.69 |
| 31 2000-01-23 669.50 \N 669.50 499.69 |
| 31 2000-01-25 722.25 \N 722.25 499.69 |
| 31 2000-01-28 834.17 526.16 834.17 526.16 |
| 31 2000-01-29 882.47 \N 882.47 526.16 |
| 31 2000-01-30 \N 554.97 882.47 554.97 |
| 31 2000-02-01 \N 762.01 882.47 762.01 |
| 31 2000-02-02 \N 805.33 882.47 805.33 |
| 31 2000-02-03 931.93 855.00 931.93 855.00 |
| 32 2000-01-02 295.20 148.30 295.20 148.30 |
| 32 2000-01-03 \N 167.66 295.20 167.66 |
| 32 2000-01-04 312.28 200.91 312.28 200.91 |
| 32 2000-01-05 \N 206.31 312.28 206.31 |
| 32 2000-01-08 373.35 \N 373.35 206.31 |
| 32 2000-01-10 419.12 \N 419.12 206.31 |
| 32 2000-01-11 \N 250.84 419.12 250.84 |
| 32 2000-01-12 431.06 325.68 431.06 325.68 |
| 32 2000-01-13 \N 327.40 431.06 327.40 |
| 32 2000-01-14 \N 358.11 431.06 358.11 |
| 32 2000-01-15 496.02 381.27 496.02 381.27 |
| 32 2000-01-16 537.30 432.82 537.30 432.82 |
| 32 2000-01-17 \N 435.12 537.30 435.12 |
| 32 2000-01-18 \N 448.03 537.30 448.03 |
| 32 2000-02-03 857.82 849.16 857.82 849.16 |
| 32 2000-02-05 893.16 \N 893.16 863.89 |
| 34 2000-01-01 170.57 54.44 170.57 54.44 |
| 35 2000-01-02 215.65 69.12 215.65 69.12 |
| 35 2000-01-03 268.15 \N 268.15 69.12 |
| 35 2000-01-04 \N 167.59 268.15 167.59 |
| 35 2000-01-07 \N 177.22 268.15 177.22 |
| 35 2000-01-08 \N 192.00 268.15 192.00 |
| 35 2000-01-17 \N 217.07 268.15 217.07 |
| 35 2000-01-18 271.26 \N 271.26 217.07 |
| 35 2000-01-19 439.64 \N 439.64 217.07 |
| 35 2000-01-20 482.91 442.69 482.91 442.69 |
| 37 2000-01-02 201.16 181.52 201.16 181.52 |
| 37 2000-01-06 365.28 \N 365.28 349.15 |
| 37 2000-01-09 432.15 360.59 432.15 360.59 |
| 37 2000-01-11 \N 383.95 432.15 383.95 |
| 37 2000-01-12 445.49 \N 445.49 383.95 |
| 37 2000-01-13 525.22 \N 525.22 383.95 |
| 37 2000-01-14 614.63 412.79 614.63 412.79 |
| 37 2000-01-15 \N 472.67 614.63 472.67 |
| 37 2000-01-19 \N 541.49 614.63 541.49 |
| 43 2000-01-10 408.64 \N 408.64 369.98 |
| 43 2000-01-11 \N 376.30 408.64 376.30 |
| 43 2000-01-15 496.57 \N 496.57 448.82 |
| 47 2000-01-02 80.58 13.81 80.58 13.81 |
| 49 2000-01-01 230.20 65.02 230.20 65.02 |
| 65 2000-01-02 126.57 19.61 126.57 19.61 |
| 65 2000-01-03 \N 106.56 126.57 106.56 |
| 65 2000-01-04 \N 117.69 126.57 117.69 |
| |